Markets
All stocks

DIREXION TECHNOLOGY BU

72.10
2.11% 1.49
22. 12:13:13 NYSE
Range: 70.15 / 72.54

DIREXION WORK FROM HOM

64.89
1.57% 1.00
22. 11:16:38 NYSE
Range: 64.16 / 64.89

DISC MEDICINE INC. -

48.02
-1.78% -0.87
22. 12:13:28 NASDAQ
Range: 48.01 / 49.93

DISCOVER FINANCIAL SER

200.05
-0.21% -0.43
16. 13:30:01 NYSE
Range: 198.70 / 203.02

DISTILLATE INTERNATION

26.97
0.10% 0.03
21. 13:30:01 NYSE
Range: 26.90 / 27.18

DISTILLATE U.S. FUNDAM

53.59
-0.10% -0.05
22. 12:10:29 NYSE
Range: 53.15 / 53.61

DISTOKEN ACQUISITION C

12.00
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 12.00 / 12.00

DISTOKEN ACQUISITION C

0.2790
0.00% 0.0000
22. 06:49:55 NASDAQ
Range: 0.2780 / 0.2800

DISTOKEN ACQUISITION C

0.0799
-9.92% -0.0088
22. 09:10:59 NASDAQ
Range: 0.0721 / 0.0800

DISTRIBUTION SOLUTIONS

27.10
0.56% 0.15
22. 12:11:41 NASDAQ
Range: 26.80 / 27.22

DIVERSIFIED ENERGY COM

13.91
1.38% 0.19
22. 12:12:48 NYSE
Range: 13.63 / 13.91

DIVERSIFIED HEALTHCARE

3.0209
-3.79% -0.1191
22. 12:14:02 NASDAQ
Range: 3.0000 / 3.1400

DIVERSIFIED HEALTHCARE

15.41
-0.58% -0.09
22. 10:41:18 NASDAQ
Range: 15.35 / 15.41

DIVERSIFIED HEALTHCARE

16.44
0.55% 0.09
22. 11:51:45 NASDAQ
Range: 16.21 / 16.44

DLH HOLDINGS CORP. - C

5.0000
0.00% 0.0000
22. 11:46:45 NASDAQ
Range: 4.9600 / 5.1250

DLOCAL LIMITED - CLASS

11.91
3.88% 0.44
22. 12:12:05 NASDAQ
Range: 11.42 / 11.97

D-MARKET ELECTRONIC SE

2.7800
-0.71% -0.0200
22. 12:13:07 NASDAQ
Range: 2.7200 / 2.7896

DMC GLOBAL INC. - COMM

6.5600
1.23% 0.0800
22. 12:13:59 NASDAQ
Range: 6.3000 / 6.5600

DNOW INC. COMMON STOCK

14.62
-1.01% -0.15
22. 12:14:07 NYSE
Range: 14.50 / 14.68

DNP SELECT INCOME FUND

9.7000
-0.51% -0.0500
22. 12:11:58 NYSE
Range: 9.6200 / 9.8000

DOCEBO INC. - COMMON S

26.45
1.30% 0.34
22. 12:06:00 NASDAQ
Range: 25.91 / 26.59

DOCGO INC. - COMMON ST

1.3609
6.32% 0.0809
22. 12:14:03 NASDAQ
Range: 1.2300 / 1.3800

DOCUSIGN INC. - COMMO

87.14
2.00% 1.71
22. 12:13:28 NASDAQ
Range: 84.68 / 87.18

DOGNESS (INTERNATIONAL

22.23
-2.15% -0.49
22. 12:05:58 NASDAQ
Range: 21.01 / 23.25

DOGWOOD THERAPEUTICS

5.2536
-1.43% -0.0764
22. 12:13:39 NASDAQ
Range: 5.1800 / 5.4362

DOLBY LABORATORIES COM

75.85
0.11% 0.08
22. 12:14:05 NYSE
Range: 75.27 / 75.94

DOLE PLC ORDINARY SHAR

13.99
0.04% 0.00
22. 12:14:04 NYSE
Range: 13.82 / 14.02

DOLLAR GENERAL CORPORA

100.72
-0.06% -0.06
22. 12:14:04 NYSE
Range: 99.76 / 101.48

DOLLAR TREE INC. - CO

90.14
1.37% 1.22
22. 12:14:07 NASDAQ
Range: 88.38 / 90.83

DOLPHIN ENTERTAINMENT

1.0599
-1.86% -0.0201
22. 10:52:26 NASDAQ
Range: 1.0400 / 1.1200

DOMINARI HOLDINGS INC.

4.7500
0.21% 0.0100
22. 12:08:52 NASDAQ
Range: 4.6000 / 4.9494

DOMINION ENERGY INC.

55.93
-1.06% -0.60
22. 12:14:05 NYSE
Range: 55.11 / 56.32

DOMINO'S PIZZA INC - C

483.66
0.66% 3.17
22. 12:14:03 NASDAQ
Range: 477.01 / 484.02

DOMO INC. - CLASS B C

11.0000
28.65% 2.4500
22. 12:14:03 NASDAQ
Range: 9.1600 / 11.6300

DONALDSON COMPANY INC

69.06
0.24% 0.17
22. 12:14:06 NYSE
Range: 68.20 / 69.09

DONEGAL GROUP INC. -

20.07
-1.81% -0.37
22. 11:58:15 NASDAQ
Range: 20.03 / 20.35

DONEGAL GROUP INC. -

16.57
-7.12% -1.27
22. 09:40:51 NASDAQ
Range: 15.86 / 16.57

DONNELLEY FINANCIAL SO

55.19
1.79% 0.97
22. 12:11:31 NYSE
Range: 53.99 / 55.19

DOORDASH INC. - COMMO

202.82
-0.95% -1.95
22. 12:14:05 NASDAQ
Range: 201.55 / 206.54

DORCHESTER MINERALS L

28.13
-0.16% -0.05
22. 12:12:37 NASDAQ
Range: 28.05 / 28.75
Share on,