Markets
All stocks

DORIAN LPG LTD. COMMON

22.66
-3.20% -0.75
21. 15:00:43 NYSE
Range: 22.63 / 23.41

DORMAN PRODUCTS INC.

126.43
-3.12% -4.07
21. 15:00:25 NASDAQ
Range: 125.91 / 129.22

DOUBLEDOWN INTERACTIVE

9.8100
-1.51% -0.1500
21. 15:00:25 NASDAQ
Range: 9.8016 / 10.4980

DOUBLELINE ETF TRUST D

49.90
-0.04% -0.02
21. 14:31:49 NYSE
Range: 49.79 / 49.93

DOUBLELINE ETF TRUST D

25.79
0.16% 0.04
21. 10:19:13 NYSE
Range: 25.79 / 25.79

DOUBLELINE ETF TRUST D

51.64
-0.24% -0.12
21. 14:28:33 NYSE
Range: 51.58 / 51.68

DOUBLELINE ETF TRUST D

28.71
-0.72% -0.21
21. 11:48:07 NYSE
Range: 28.69 / 28.72

DOUBLELINE ETF TRUST D

47.87
-0.63% -0.30
21. 14:57:26 NYSE
Range: 47.81 / 48.06

DOUBLELINE ETF TRUST D

49.75
-0.22% -0.11
21. 14:34:31 NYSE
Range: 49.75 / 49.94

DOUBLELINE INCOME SOLU

11.97
-1.48% -0.18
21. 15:00:43 NYSE
Range: 11.92 / 12.14

DOUBLELINE OPPORTUNIST

15.43
-0.39% -0.06
21. 15:00:43 NYSE
Range: 15.35 / 15.60

DOUBLELINE OPPORTUNIST

45.18
-0.53% -0.24
21. 15:00:43 NYSE
Range: 45.17 / 45.34

DOUBLELINE YIELD OPPOR

15.35
-1.10% -0.17
21. 15:00:43 NYSE
Range: 15.31 / 15.58

DOUBLEVERIFY HOLDINGS

13.69
-3.05% -0.43
21. 15:00:43 NYSE
Range: 13.57 / 13.94

DOUGLAS DYNAMICS INC.

27.70
-2.91% -0.83
21. 15:00:43 NYSE
Range: 27.68 / 28.26

DOUGLAS ELLIMAN INC. C

2.1000
-7.08% -0.1600
21. 15:00:43 NYSE
Range: 2.0400 / 2.2350

DOUGLAS EMMETT INC. C

14.14
-4.07% -0.60
21. 15:00:43 NYSE
Range: 14.08 / 14.63

DOUYU INTERNATIONAL HO

6.8000
-1.31% -0.0900
21. 15:00:25 NASDAQ
Range: 6.7700 / 6.9950

DOVER CORPORATION COMM

178.92
-2.90% -5.35
21. 15:00:43 NYSE
Range: 178.35 / 182.67

DOW INC. COMMON STOCK

28.75
-3.49% -1.04
21. 15:00:43 NYSE
Range: 28.69 / 29.67

DOXIMITY INC. CLASS A

50.75
-4.25% -2.25
21. 15:00:43 NYSE
Range: 50.44 / 53.00

DR. REDDY'S LABORATORI

14.33
-1.17% -0.17
21. 15:00:43 NYSE
Range: 14.33 / 14.47

DRAFTKINGS INC. - CLAS

35.54
-1.47% -0.53
21. 15:00:25 NASDAQ
Range: 35.40 / 36.72

DRAGANFLY INC. - COMMO

1.7000
-7.10% -0.1300
21. 15:00:25 NASDAQ
Range: 1.6700 / 1.8600

DRAGONFLY ENERGY HOLDI

0.3750
-4.56% -0.0179
21. 15:00:25 NASDAQ
Range: 0.3710 / 0.4000

DRAGONFLY ENERGY HOLDI

0.0126
-54.68% -0.0152
08. 15:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRDGOLD LIMITED AMERIC

15.23
0.26% 0.04
21. 15:00:43 NYSE
Range: 15.04 / 15.55

DRILLING TOOLS INTERNA

2.5000
2.46% 0.0600
21. 15:00:25 NASDAQ
Range: 2.3600 / 2.5200

DRIVEN BRANDS HOLDINGS

17.85
-2.94% -0.54
21. 15:00:25 NASDAQ
Range: 17.77 / 18.29

DROPBOX INC. - CLASS

28.59
-0.28% -0.08
21. 15:00:25 NASDAQ
Range: 28.44 / 29.06

DRUGS MADE IN AMERICA

10.12
-0.10% -0.01
21. 11:15:25 NASDAQ
Range: 10.12 / 10.12

DRUGS MADE IN AMERICA

0.1500
7.14% 0.0100
21. 14:42:34 NASDAQ
Range: 0.1500 / 0.1500

DRUGS MADE IN AMERICA

10.25
0.29% 0.03
15. 15:45:00 NASDAQ
Range: 10.25 / 10.25

DT CLOUD ACQUISITION C

10.67
-1.11% -0.12
19. 15:45:00 NASDAQ
Range: 10.67 / 10.67

DT CLOUD ACQUISITION C

0.2085
14.56% 0.0265
23. 15:45:00 NASDAQ
Range: 0.2085 / 0.2085

DT CLOUD ACQUISITION C

10.82
2.85% 0.30
21. 13:46:55 NASDAQ
Range: 10.82 / 10.82

DT CLOUD STAR ACQUISIT

10.30
-0.19% -0.02
16. 15:45:00 NASDAQ
Range: 10.30 / 10.36

DT CLOUD STAR ACQUISIT

0.1101
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.1101 / 0.1101

DT CLOUD STAR ACQUISIT

10.35
0.29% 0.03
12. 15:45:00 NASDAQ
Range: 10.35 / 10.35

DT MIDSTREAM INC. COM

102.47
-1.99% -2.08
21. 15:00:43 NYSE
Range: 102.31 / 104.06
Share on,