Markets
All stocks

EOG RESOURCES INC. COMMON STOCK

110.18
-0.55% -0.61
23. 13:30:00 NYSE
Range: 109.31 / 110.60

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

6.3800
6.33% 0.3800
23. 13:45:00 NASDAQ
Range: 5.8300 / 6.5050

EOS ENERGY ENTERPRISES INC. - WARRANT

0.5800
31.82% 0.1400
23. 13:45:00 NASDAQ
Range: 0.4300 / 0.5900

EPAM SYSTEMS INC. COMMON STOCK

175.95
-2.59% -4.68
23. 13:30:00 NYSE
Range: 172.36 / 176.83

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.6316
-3.87% -0.0254
23. 13:45:00 NASDAQ
Range: 0.6100 / 0.6570

EPLUS INC. - COMMON STOCK

66.97
1.95% 1.28
23. 13:45:00 NASDAQ
Range: 65.46 / 71.35

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

23.25
0.74% 0.17
23. 13:30:00 NYSE
Range: 23.16 / 23.26

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

20.20
-0.01% 0.00
23. 13:30:00 NYSE
Range: 19.33 / 20.20

EPR PROPERTIES COMMON STOCK

52.76
0.73% 0.38
23. 13:30:00 NYSE
Range: 52.00 / 52.90

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.70
-1.00% -0.30
23. 13:30:00 NYSE
Range: 29.11 / 29.99

EPSILON ENERGY LTD. - COMMON SHARES

7.1600
0.99% 0.0700
23. 13:45:00 NASDAQ
Range: 6.9617 / 7.2500

EPSIUM ENTERPRISE LIMITED - ORDINARY SHARES

14.20
-3.27% -0.48
23. 13:45:00 NASDAQ
Range: 14.01 / 14.72

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

10.26
14.57% 1.31
23. 13:45:00 NASDAQ
Range: 8.10 / 10.50

EQT CORPORATION COMMON STOCK

55.61
-0.14% -0.08
23. 13:30:00 NYSE
Range: 55.15 / 56.02

EQUIFAX INC. COMMON STOCK

262.19
-0.46% -1.22
23. 13:30:00 NYSE
Range: 259.57 / 263.30

EQUILLIUM INC. - COMMON STOCK

0.4060
2.53% 0.0100
23. 13:45:00 NASDAQ
Range: 0.3850 / 0.4060

EQUINIX INC. - COMMON STOCK

863.46
-0.35% -3.04
23. 13:45:00 NASDAQ
Range: 857.54 / 867.30

Equinor ASA

23.82
1.36% 0.32
23. 13:30:00 NYSE
Range: 23.47 / 23.86

EQUITABLE HOLDINGS INC. COMMON STOCK

51.80
-0.63% -0.33
23. 13:30:00 NYSE
Range: 50.68 / 52.15

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

38.76
-0.33% -0.13
23. 13:30:01 NYSE
Range: 38.28 / 38.87

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.5800
-1.86% -0.0300
21. 13:30:00 NYSE
Range: 1.5800 / 1.6100

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

63.52
0.21% 0.13
23. 13:30:00 NYSE
Range: 63.00 / 63.69

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

67.61
-1.01% -0.69
23. 13:30:00 NYSE
Range: 66.95 / 68.43

EQUUS TOTAL RETURN INC. COMMON STOCK

0.9500
-6.86% -0.0700
23. 13:30:00 NYSE
Range: 0.9500 / 0.9500

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.43
0.19% 0.02
23. 13:30:01 NYSE
Range: 10.41 / 10.45

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.55
0.00% 0.00
22. 13:30:01 NYSE
Range: 10.55 / 10.55

ERASCA INC. - COMMON STOCK

1.2200
0.83% 0.0100
23. 13:45:00 NASDAQ
Range: 1.1600 / 1.2400

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.4701
2.08% 0.0300
23. 13:45:00 NASDAQ
Range: 1.4701 / 1.4800

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8.6600
-1.25% -0.1100
23. 13:45:00 NASDAQ
Range: 8.5800 / 8.7000

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

348.80
0.01% 0.04
23. 13:45:00 NASDAQ
Range: 345.01 / 351.06

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8.4100
-0.83% -0.0700
23. 13:30:00 NYSE
Range: 8.2000 / 8.5400

ERNEXA THERAPEUTICS INC. - COMMON STOCK

0.2280
-0.18% -0.0004
23. 13:45:00 NASDAQ
Range: 0.2100 / 0.2399

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

17.68
-0.73% -0.13
23. 13:45:00 NASDAQ
Range: 17.50 / 17.76

ESAB CORPORATION COMMON STOCK

123.22
-1.35% -1.69
23. 13:30:01 NYSE
Range: 122.68 / 125.10

ESCALADE INCORPORATED - COMMON STOCK

13.61
-3.88% -0.55
23. 13:45:00 NASDAQ
Range: 13.58 / 14.07

ESCO TECHNOLOGIES INC. COMMON STOCK

178.40
-0.14% -0.25
23. 13:30:00 NYSE
Range: 175.00 / 179.77

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

2.2994
2.20% 0.0494
23. 13:45:00 NASDAQ
Range: 2.0604 / 2.3000

ESGL HOLDINGS LIMITED - WARRANTS

0.0122
-37.44% -0.0073
16. 13:45:00 NASDAQ
Range: 0.0122 / 0.0159

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10.98
0.55% 0.06
09. 13:45:00 NASDAQ
Range: 10.98 / 10.98

ESH ACQUISITION CORP. - RIGHT

0.0900
10.57% 0.0086
14. 13:45:00 NASDAQ
Range: 0.0900 / 0.0900
Share on,