Markets
All stocks

ETRACS 2X LEVERAGED US

47.05
0.18% 0.08
25. 16:30:00 NYSE
Range: 47.05 / 47.05

ETRACS 2X LEVERAGED US

25.64
2.91% 0.73
25. 16:30:00 NYSE
Range: 25.44 / 26.05

ETRACS 2X LEVERAGED US

44.90
1.03% 0.46
25. 16:30:00 NYSE
Range: 44.77 / 44.90

ETRACS 2XMONTHLY PAY L

10.0553
0.86% 0.0857
25. 16:30:01 NYSE
Range: 9.9900 / 10.0553

ETRACS ALERIAN MIDSTRE

55.35
-2.00% -1.13
25. 16:30:00 NYSE
Range: 55.35 / 55.43

ETRACS ALERIAN MIDSTRE

79.19
-2.03% -1.64
25. 16:30:01 NYSE
Range: 79.19 / 79.19

ETRACS ALERIAN MLP IND

19.35
-0.68% -0.13
25. 16:30:00 NYSE
Range: 19.35 / 19.35

ETRACS ALERIAN MLP INF

25.82
-1.05% -0.27
25. 16:30:00 NYSE
Range: 25.78 / 25.99

ETRACS BLOOMBERG COMMO

20.81
0.85% 0.18
25. 16:30:00 NYSE
Range: 20.75 / 20.81

ETRACS IFED INVEST WIT

42.99
0.86% 0.36
25. 16:30:01 NYSE
Range: 42.99 / 42.99

ETRACS MARKETVECTOR BU

19.14
0.47% 0.09
25. 16:30:00 NYSE
Range: 19.14 / 19.14

ETRACS MONTHLY PAY 1.5

20.38
0.77% 0.16
25. 16:30:01 NYSE
Range: 20.22 / 20.38

ETRACS MONTHLY PAY 1.5

17.00
1.42% 0.24
25. 16:30:00 NYSE
Range: 16.70 / 17.16

ETRACS MONTHLY PAY 2X

5.9400
3.66% 0.2100
25. 16:30:00 NYSE
Range: 5.6600 / 5.9750

ETRACS MONTHLY PAY 2XL

15.47
0.05% 0.01
25. 16:30:00 NYSE
Range: 15.41 / 15.47

ETRACS QUARTERLY PAY 1

31.90
0.68% 0.21
25. 16:30:00 NYSE
Range: 31.90 / 31.90

ETRACS QUARTERLY PAY 1

62.21
-0.99% -0.62
25. 16:30:00 NYSE
Range: 61.98 / 62.21

ETRACS UBS BLOOMBERG C

25.58
-0.01% 0.00
25. 16:30:00 NYSE
Range: 25.58 / 25.69

ETSY INC. - COMMON ST

55.68
6.46% 3.38
25. 16:45:01 NASDAQ
Range: 52.87 / 56.73

EUDA HEALTH HOLDINGS L

4.3223
-4.58% -0.2077
25. 16:45:01 NASDAQ
Range: 4.2700 / 4.5800

EUDA HEALTH HOLDINGS L

0.0950
5.20% 0.0047
25. 16:45:01 NASDAQ
Range: 0.0902 / 0.1000

EUPRAXIA PHARMACEUTICA

3.4100
-2.29% -0.0800
25. 16:45:01 NASDAQ
Range: 3.4100 / 3.5800

EUREKA ACQUISITION COR

10.11
-0.10% -0.01
25. 16:45:01 NASDAQ
Range: 10.11 / 10.13

EUREKA ACQUISITION COR

0.2201
-4.30% -0.0099
19. 16:45:00 NASDAQ
Range: 0.2201 / 0.2201

EUREKA ACQUISITION COR

10.29
0.29% 0.03
15. 16:45:00 NASDAQ
Range: 10.29 / 10.40

EURO TECH HOLDINGS COM

1.4500
1.40% 0.0200
25. 16:45:01 NASDAQ
Range: 1.3400 / 1.4600

EURODRY LTD. - COMMON

13.34
-5.41% -0.76
25. 16:45:01 NASDAQ
Range: 13.17 / 14.44

EURONET WORLDWIDE INC

106.61
1.04% 1.10
25. 16:45:01 NASDAQ
Range: 106.27 / 108.11

EUROPEAN WAX CENTER I

6.3400
7.64% 0.4500
25. 16:45:01 NASDAQ
Range: 5.9700 / 6.4556

EUROSEAS LTD. - COMMON

40.73
0.57% 0.23
25. 16:45:01 NASDAQ
Range: 39.13 / 40.81

EVAXION BIOTECH A/S -

1.5100
1.34% 0.0200
25. 16:45:01 NASDAQ
Range: 1.4122 / 1.7900

EVE HOLDING INC. COMM

4.0300
20.30% 0.6800
25. 16:30:01 NYSE
Range: 3.4600 / 4.0500

EVEN HERD LONG SHORT E

23.13
-0.74% -0.17
25. 16:45:01 NASDAQ
Range: 23.13 / 23.13

EVENTBRITE INC. CLASS

3.6900
2.22% 0.0800
25. 16:30:00 NYSE
Range: 3.6300 / 3.7650

EVERCOMMERCE INC. - CO

12.15
2.36% 0.28
25. 16:45:01 NASDAQ
Range: 11.92 / 12.16

EVERCORE INC. CLASS A

313.75
0.77% 2.40
25. 16:30:00 NYSE
Range: 310.71 / 317.30

EVEREST CONSOLIDATOR A

11.39
0.18% 0.02
25. 16:30:01 NYSE
Range: 11.39 / 11.39

EVEREST CONSOLIDATOR A

11.45
12.37% 1.26
01. 15:59:59 NYSE
Range: 11.20 / 11.45

EVEREST GROUP LTD. CO

390.10
0.28% 1.10
25. 16:30:01 NYSE
Range: 387.16 / 392.78

EVERGREEN CORPORATION

11.76
0.09% 0.01
20. 16:45:00 NASDAQ
Range: 11.76 / 11.76
Share on,