Markets
All stocks

XBP EUROPE HOLDINGS INC. - WARRANT

0.0300
6.38% 0.0018
01. 13:23:41 NASDAQ
Range: 0.0240 / 0.0333

XCEL BRANDS INC - COMMON STOCK

2.7946
0.16% 0.0046
05. 10:47:06 NASDAQ
Range: 2.5900 / 2.8500

XCEL ENERGY INC. - COMMON STOCK

70.68
-0.13% -0.09
05. 11:01:40 NASDAQ
Range: 69.96 / 70.82

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.1251
-1.57% -0.0020
05. 10:56:11 NASDAQ
Range: 0.1173 / 0.1296

XCHG LIMITED - ADS

1.3200
-2.22% -0.0300
05. 10:56:20 NASDAQ
Range: 1.3100 / 1.3300

XENCOR INC. - COMMON STOCK

10.50
-6.75% -0.76
05. 11:01:20 NASDAQ
Range: 10.50 / 11.14

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.8900
4.33% 0.1200
05. 10:55:40 NASDAQ
Range: 2.7800 / 2.8900

XENIA HOTELS & RESORTS INC. COMMON STOCK

11.80
3.15% 0.36
05. 11:01:58 NYSE
Range: 11.31 / 11.87

XENON PHARMACEUTICALS INC. - COMMON SHARES

37.92
-0.94% -0.36
05. 11:01:25 NASDAQ
Range: 37.55 / 38.47

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.6182
-1.95% -0.0918
05. 11:01:57 NASDAQ
Range: 4.5901 / 4.7250

XEROX HOLDINGS CORPORATION - COMMON STOCK

5.0139
3.59% 0.1739
05. 11:02:01 NASDAQ
Range: 4.7200 / 5.0850

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3.5900
-4.52% -0.1700
05. 10:32:36 NASDAQ
Range: 3.5500 / 3.6800

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7486
-0.21% -0.0016
05. 10:58:13 NASDAQ
Range: 0.7259 / 0.7599

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.3500
-2.49% -0.0600
05. 10:52:50 NYSE
Range: 2.3500 / 2.4050

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

26.28
2.30% 0.59
05. 10:49:05 NASDAQ
Range: 25.75 / 26.28

XOMA ROYALTY CORPORATION - COMMON STOCK

24.65
1.36% 0.33
05. 10:53:30 NASDAQ
Range: 24.22 / 24.93

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.00
-0.79% -0.20
02. 16:45:00 NASDAQ
Range: 25.00 / 25.26

XOMETRY INC. - CLASS A COMMON STOCK

27.91
0.47% 0.13
05. 11:00:54 NASDAQ
Range: 27.23 / 27.99

XORTX THERAPEUTICS INC. - COMMON STOCK

1.1216
11.05% 0.1116
05. 10:37:07 NASDAQ
Range: 0.9781 / 1.1216

XOS INC. - COMMON STOCK

3.9472
-1.07% -0.0428
05. 10:32:45 NASDAQ
Range: 3.7800 / 3.9700

XOS INC. - WARRANTS

0.0117
-12.69% -0.0017
05. 10:25:14 NASDAQ
Range: 0.0117 / 0.0145

XP INC. - CLASS A COMMON STOCK

16.09
-0.56% -0.09
05. 11:01:43 NASDAQ
Range: 16.01 / 16.24

XPEL INC. - COMMON STOCK

30.30
1.42% 0.43
05. 11:01:18 NASDAQ
Range: 29.44 / 30.38

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19.64
-0.63% -0.13
05. 11:02:05 NYSE
Range: 19.40 / 19.82

XPERI INC. COMMON STOCK

7.1100
-0.97% -0.0700
05. 11:01:43 NYSE
Range: 7.0600 / 7.1550

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.1150
-1.64% -0.1350
05. 11:01:57 NYSE
Range: 8.0600 / 8.2100

XPO INC. COMMON STOCK

110.59
0.77% 0.85
05. 11:01:52 NYSE
Range: 108.07 / 110.86

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.4650
-2.03% -0.1750
05. 11:01:58 NYSE
Range: 8.3300 / 8.6350

X-SQUARE MUNICIPAL INCOME ETF

24.17
0.00% 0.00
02. 16:30:01 NYSE
Range: 24.17 / 24.17

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.3199
0.76% 0.0099
05. 10:53:26 NASDAQ
Range: 1.3000 / 1.3400

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.3200
-12.00% -0.1800
05. 10:08:15 NASDAQ
Range: 1.3000 / 1.3300

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

33.22
0.09% 0.03
05. 10:53:18 NASDAQ
Range: 33.00 / 33.22

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34.25
0.00% 0.00
05. 09:30:08 NASDAQ
Range: 34.25 / 34.25

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.17
0.55% 0.22
02. 16:30:01 NYSE
Range: 41.03 / 41.17

XTRACKERS INTERNATIONAL REAL ESTATE ETF

22.05
0.11% 0.03
05. 10:43:40 NYSE
Range: 21.99 / 22.08

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.34
-0.09% -0.04
05. 10:26:20 NYSE
Range: 46.34 / 46.34

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

32.58
0.61% 0.20
05. 09:30:01 NYSE
Range: 32.58 / 32.58

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

29.16
1.33% 0.38
05. 11:02:04 NYSE
Range: 29.07 / 29.16

XTRACKERS MSCI KOKUSAI EQUITY ETF

101.23
1.52% 1.51
02. 16:30:01 NYSE
Range: 101.23 / 101.23

XTRACKERS MSCI USA SELECTION EQUITY ETF

51.70
0.23% 0.12
05. 10:58:43 NYSE
Range: 51.37 / 51.70
Share on,