Markets
US ETFs

INVESCO LARGE CAP VALUE ETF

56.73
0.11% 0.06
25. 15:30:01 ETF NYSE
Range: 56.50 / 56.76

INVESCO LEISURE AND ENTERTAINMENT ETF

48.30
0.25% 0.12
25. 15:30:01 ETF NYSE
Range: 47.88 / 48.31

INVESCO MSCI GLOBAL TIMBER ETF

29.74
-0.74% -0.22
25. 15:30:01 ETF NYSE
Range: 29.55 / 29.83

INVESCO NASDAQ 100 ETF

194.56
1.13% 2.18
25. 15:45:00 ETF NASDAQ
Range: 191.64 / 194.77

INVESCO NASDAQ INTERNET ETF

44.80
1.20% 0.53
25. 15:45:00 ETF NASDAQ
Range: 44.38 / 44.85

INVESCO NASDAQ NEXT GEN 100 ETF

28.60
-0.38% -0.11
25. 15:45:00 ETF NASDAQ
Range: 28.40 / 28.70

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

22.55
0.27% 0.06
25. 15:30:01 ETF NYSE
Range: 22.54 / 22.61

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

21.85
0.62% 0.14
25. 15:30:01 ETF NYSE
Range: 21.64 / 21.98

INVESCO OIL & GAS SERVICES ETF

22.42
0.99% 0.22
25. 15:30:01 ETF NYSE
Range: 22.24 / 22.42

INVESCO PHARMACEUTICALS ETF

79.85
0.59% 0.47
25. 15:30:01 ETF NYSE
Range: 78.32 / 79.88

INVESCO PREFERRED ETF

11.08
0.09% 0.01
25. 15:30:01 ETF NYSE
Range: 11.02 / 11.15

INVESCO QQQ TRUST SERIES 1

472.56
1.11% 5.21
25. 15:45:00 ETF NASDAQ
Range: 465.39 / 473.09

INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID E

34.76
0.01% 0.00
25. 15:30:01 ETF NYSE
Range: 34.61 / 34.76

INVESCO RAFI EMERGING MARKETS ETF

21.28
-0.19% -0.04
25. 15:30:01 ETF NYSE
Range: 21.11 / 21.28

INVESCO RAFI STRATEGIC US ETF

47.50
0.19% 0.09
25. 15:45:00 ETF NASDAQ
Range: 47.09 / 47.53

INVESCO RAFI US 1000 ETF

38.81
-0.15% -0.06
25. 15:30:01 ETF NYSE
Range: 38.51 / 38.85

INVESCO RAFI US 1500 SMALL-MID ETF

36.77
0.19% 0.07
25. 15:45:00 ETF NASDAQ
Range: 36.28 / 36.77

INVESCO S&P 500 EQUAL WEIGHT ETF

167.45
-0.14% -0.24
25. 15:30:01 ETF NYSE
Range: 166.04 / 167.64

INVESCO S&P 500 LOW VOLATILITY ETF

71.63
-0.47% -0.34
25. 15:30:01 ETF NYSE
Range: 71.01 / 71.88

INVESCO S&P 500 PURE GROWTH ETF

38.87
0.60% 0.23
25. 15:30:01 ETF NYSE
Range: 38.45 / 38.90

INVESCO S&P 500 PURE VALUE ETF

87.86
-0.55% -0.49
25. 15:30:01 ETF NYSE
Range: 87.27 / 87.93

INVESCO S&P 500 TOP 50 ETF

45.69
1.35% 0.61
25. 15:30:00 ETF NYSE
Range: 44.99 / 45.73

INVESCO S&P GLOBAL WATER INDEX ETF

57.59
-0.10% -0.06
25. 15:30:01 ETF NYSE
Range: 57.19 / 57.68

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

43.56
-0.41% -0.18
25. 15:30:01 ETF NYSE
Range: 43.36 / 43.56

INVESCO S&P MIDCAP 400 PURE VALUE ETF

109.36
-0.23% -0.25
25. 15:30:01 ETF NYSE
Range: 108.72 / 109.36

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

45.76
0.01% 0.00
25. 15:30:01 ETF NYSE
Range: 45.27 / 45.76

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

91.97
0.04% 0.03
25. 15:30:01 ETF NYSE
Range: 90.97 / 91.98

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

88.48
-0.07% -0.06
25. 15:45:00 ETF NASDAQ
Range: 87.96 / 88.48

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

34.25
-0.35% -0.12
25. 15:45:00 ETF NASDAQ
Range: 34.03 / 34.26

INVESCO S&P SMALLCAP ENERGY ETF

35.56
0.48% 0.17
25. 15:45:00 ETF NASDAQ
Range: 34.84 / 35.56

INVESCO S&P SMALLCAP FINANCIALS ETF

50.16
-0.32% -0.16
25. 15:45:00 ETF NASDAQ
Range: 49.68 / 50.16

INVESCO S&P SMALLCAP HEALTH CARE ETF

40.88
0.32% 0.13
25. 15:45:00 ETF NASDAQ
Range: 40.31 / 40.88

INVESCO S&P SMALLCAP INDUSTRIALS ETF

116.35
-0.15% -0.18
25. 15:45:00 ETF NASDAQ
Range: 114.89 / 116.35

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

39.37
1.26% 0.49
25. 15:45:00 ETF NASDAQ
Range: 38.60 / 39.37

INVESCO S&P SMALLCAP MATERIALS ETF

63.19
-0.71% -0.45
25. 15:45:00 ETF NASDAQ
Range: 63.19 / 63.25

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

54.68
-0.08% -0.05
25. 15:45:00 ETF NASDAQ
Range: 54.43 / 54.68

INVESCO S&P SPIN-OFF ETF

72.55
0.28% 0.20
25. 15:30:03 ETF NYSE
Range: 72.51 / 72.55

INVESCO SEMICONDUCTORS ETF

46.71
1.28% 0.59
25. 15:30:01 ETF NYSE
Range: 45.71 / 46.93

INVESCO SENIOR LOAN ETF

20.69
-0.10% -0.02
25. 15:30:01 ETF NYSE
Range: 20.67 / 20.72

INVESCO SOLAR ETF

29.88
3.03% 0.88
25. 15:30:01 ETF NYSE
Range: 28.86 / 30.01
Share on,