Markets
US ETFs

Global X MLP ETF

50.57
-0.63% -0.32
25. 16:30:00 ETF NYSE
Range: 50.07 / 51.06

GLOBAL X MSCI ARGENTIN

83.17
0.59% 0.49
25. 16:30:00 ETF NYSE
Range: 82.26 / 84.43

GLOBAL X MSCI CHINA CO

19.24
0.58% 0.11
25. 16:30:02 ETF NYSE
Range: 19.11 / 19.26

GLOBAL X MSCI COLOMBIA

24.08
1.60% 0.38
25. 16:30:01 ETF NYSE
Range: 23.70 / 24.15

GLOBAL X MSCI GREECE E

38.70
0.26% 0.10
25. 16:30:01 ETF NYSE
Range: 38.53 / 39.00

GLOBAL X MSCI NORWAY E

25.42
-0.24% -0.06
25. 16:30:00 ETF NYSE
Range: 25.28 / 25.58

GLOBAL X MSCI SUPERDIV

14.45
0.80% 0.11
25. 16:45:01 ETF NASDAQ
Range: 14.44 / 14.47

GLOBAL X MSCI SUPERDIV

24.02
-0.04% -0.01
25. 16:30:00 ETF NYSE
Range: 23.98 / 24.04

GLOBAL X NASDAQ 100 CO

31.19
0.03% 0.01
25. 16:45:01 ETF NASDAQ
Range: 31.11 / 31.19

GLOBAL X NASDAQ 100 CO

18.14
0.22% 0.04
25. 16:45:01 ETF NASDAQ
Range: 18.10 / 18.18

GLOBAL X NASDAQ 100 CO

32.82
0.21% 0.07
25. 16:45:01 ETF NASDAQ
Range: 32.71 / 33.01

GLOBAL X NASDAQ 100 RI

17.00
0.02% 0.00
25. 16:45:01 ETF NASDAQ
Range: 16.95 / 17.04

GLOBAL X NASDAQ 100 TA

31.30
0.20% 0.06
25. 16:45:01 ETF NASDAQ
Range: 31.30 / 31.32

GLOBAL X ROBOTICS & AR

33.41
0.00% 0.00
25. 16:45:00 ETF NASDAQ
Range: 33.28 / 33.90

GLOBAL X S&P 500 CATHO

72.85
0.26% 0.19
25. 16:45:01 ETF NASDAQ
Range: 72.63 / 73.20

GLOBAL X S&P CATHOLIC

30.74
0.90% 0.27
25. 16:45:01 ETF NASDAQ
Range: 30.74 / 30.74

GLOBAL X SILVER MINERS

34.92
-3.13% -1.13
25. 16:30:00 ETF NYSE
Range: 34.77 / 35.32

GLOBAL X SOCIAL MEDIA

42.10
1.03% 0.43
25. 16:45:01 ETF NASDAQ
Range: 41.87 / 42.41

GLOBAL X SOLAR ETF

9.9900
2.67% 0.2600
25. 16:45:01 ETF NASDAQ
Range: 9.8200 / 9.9900

GLOBAL X SUPER DIVIDEN

19.26
0.36% 0.07
25. 16:30:00 ETF NYSE
Range: 19.19 / 19.35

GLOBAL X SUPERDIVIDEND

21.74
0.46% 0.10
25. 16:30:00 ETF NYSE
Range: 21.67 / 21.82

GLOBAL X SUPERINCOME P

9.7700
0.83% 0.0800
25. 16:30:00 ETF NYSE
Range: 9.7200 / 9.8200

GLOBAL X TELEMEDICINE

10.25
4.38% 0.43
25. 16:45:01 ETF NASDAQ
Range: 9.80 / 10.25

GLOBAL X THEMATIC GROW

25.14
1.14% 0.28
25. 16:45:01 ETF NASDAQ
Range: 24.89 / 25.15

Global X Uranium ETF

32.07
-3.17% -1.05
25. 16:30:00 ETF NYSE
Range: 31.84 / 33.32

GLOBAL X WIND ENERGY E

11.54
3.04% 0.34
25. 16:45:01 ETF NASDAQ
Range: 11.47 / 11.54

GOLDMAN SACHS ACTIVEBE

33.23
0.22% 0.07
25. 16:30:00 ETF NYSE
Range: 33.13 / 33.31

GOLDMAN SACHS ACTIVEBE

35.45
0.62% 0.22
25. 16:30:01 ETF NYSE
Range: 35.36 / 35.57

GOLDMAN SACHS ACTIVEBE

34.21
0.29% 0.10
25. 16:30:01 ETF NYSE
Range: 34.15 / 34.39

GOLDMAN SACHS ACTIVEBE

38.11
0.61% 0.23
25. 16:30:01 ETF NYSE
Range: 37.97 / 38.15

GOLDMAN SACHS ACTIVEBE

118.73
0.47% 0.56
25. 16:30:01 ETF NYSE
Range: 118.38 / 119.26

GRANITESHARES 1.25X LO

14.67
-4.80% -0.74
25. 16:45:01 ETF NASDAQ
Range: 14.65 / 15.89

GRANITESHARES 2X LONG

29.49
2.68% 0.77
25. 16:45:01 ETF NASDAQ
Range: 28.77 / 29.59

GRANITESHARES 2X LONG

60.15
4.90% 2.81
25. 16:45:01 ETF NASDAQ
Range: 52.43 / 62.24

GRANITESHARES HIPS US

13.17
0.10% 0.01
25. 16:30:00 ETF NYSE
Range: 13.13 / 13.19

GURU FAVORITE STOCKS E

31.96
0.22% 0.07
25. 16:45:01 ETF NASDAQ
Range: 31.90 / 31.96

HARTFORD MULTIFACTOR D

29.51
-0.03% -0.01
25. 16:30:00 ETF NYSE
Range: 29.44 / 29.79

HARTFORD MULTIFACTOR E

23.93
0.33% 0.08
25. 16:30:00 ETF NYSE
Range: 23.90 / 23.95

HARTFORD MULTIFACTOR U

54.25
0.78% 0.42
25. 16:30:00 ETF NYSE
Range: 54.13 / 54.44

InfraCap MLP ETF

44.75
-1.54% -0.70
25. 16:30:00 ETF NYSE
Range: 44.41 / 45.60
Share on,