Markets
US ETFs

Global X MLP ETF

49.19
-1.28% -0.64
26. 16:30:01 ETF NYSE
Range: 48.85 / 49.79

GLOBAL X MSCI ARGENTINA ETF

85.08
0.14% 0.12
26. 16:30:01 ETF NYSE
Range: 84.27 / 85.78

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

20.06
-0.01% 0.00
26. 16:30:02 ETF NYSE
Range: 19.98 / 20.26

GLOBAL X MSCI COLOMBIA ETF

23.67
-0.36% -0.09
26. 16:30:02 ETF NYSE
Range: 23.60 / 23.75

GLOBAL X MSCI GREECE ETF

40.62
0.00% 0.00
26. 16:30:02 ETF NYSE
Range: 40.50 / 40.80

GLOBAL X MSCI NORWAY ETF

23.95
-0.17% -0.04
26. 16:30:01 ETF NYSE
Range: 23.94 / 24.02

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.06
-0.03% 0.00
26. 15:57:36 ETF NASDAQ
Range: 14.00 / 14.07

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24.43
0.09% 0.02
26. 16:30:01 ETF NYSE
Range: 24.43 / 24.51

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

32.56
0.11% 0.03
26. 13:44:58 ETF NASDAQ
Range: 32.56 / 32.57

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

34.13
-0.18% -0.06
26. 14:16:24 ETF NASDAQ
Range: 34.00 / 34.19

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.80
0.11% 0.02
26. 16:00:04 ETF NASDAQ
Range: 18.75 / 18.81

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17.70
0.06% 0.01
26. 14:54:16 ETF NASDAQ
Range: 17.67 / 17.73

GLOBAL X NASDAQ 100 TAIL RISK ETF

32.60
-0.20% -0.06
26. 13:44:58 ETF NASDAQ
Range: 32.60 / 32.68

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

32.92
0.86% 0.28
26. 16:00:04 ETF NASDAQ
Range: 32.34 / 32.97

GLOBAL X S&P 500 CATHOLIC VALUES ETF

73.14
-0.05% -0.04
26. 16:00:04 ETF NASDAQ
Range: 72.94 / 73.26

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30.51
0.63% 0.19
26. 14:47:57 ETF NASDAQ
Range: 30.36 / 30.53

GLOBAL X SILVER MINERS ETF

34.11
0.77% 0.26
26. 16:30:01 ETF NYSE
Range: 33.89 / 34.42

GLOBAL X SOCIAL MEDIA ETF

43.84
-0.26% -0.11
26. 15:20:46 ETF NASDAQ
Range: 43.56 / 43.84

GLOBAL X SOLAR ETF

9.4400
-0.94% -0.0900
26. 10:53:48 ETF NASDAQ
Range: 9.3800 / 9.4600

GLOBAL X SUPER DIVIDEND ETF

18.17
0.26% 0.05
26. 16:30:01 ETF NYSE
Range: 18.06 / 18.17

GLOBAL X SUPERDIVIDEND ETF

20.74
-0.29% -0.06
26. 16:30:01 ETF NYSE
Range: 20.68 / 20.82

GLOBAL X SUPERINCOME PREFERRED ETF

9.3550
-0.16% -0.0150
26. 16:30:01 ETF NYSE
Range: 9.3407 / 9.3700

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

10.22
1.39% 0.14
26. 16:00:04 ETF NASDAQ
Range: 9.80 / 10.23

GLOBAL X THEMATIC GROWTH ETF

24.18
-0.17% -0.04
26. 15:59:31 ETF NASDAQ
Range: 23.40 / 24.18

Global X Uranium ETF

28.09
0.04% 0.01
26. 16:30:01 ETF NYSE
Range: 27.73 / 28.28

GLOBAL X WIND ENERGY ETF

11.01
-0.54% -0.06
26. 13:11:42 ETF NASDAQ
Range: 11.00 / 11.01

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

32.40
-0.55% -0.18
26. 16:30:01 ETF NYSE
Range: 32.14 / 32.46

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35.06
0.35% 0.12
26. 16:30:02 ETF NYSE
Range: 34.94 / 35.10

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

33.62
0.39% 0.13
26. 16:30:02 ETF NYSE
Range: 33.40 / 33.73

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37.75
1.32% 0.49
26. 16:30:02 ETF NYSE
Range: 37.58 / 37.77

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

118.08
0.08% 0.10
26. 16:30:02 ETF NYSE
Range: 117.62 / 118.28

GRANITESHARES 1.25X LONG TSLA DAILY ETF

20.99
-2.24% -0.48
26. 16:00:04 ETF NASDAQ
Range: 20.82 / 21.60

GRANITESHARES 2X LONG AAPL DAILY ETF

36.23
0.78% 0.28
26. 16:00:04 ETF NASDAQ
Range: 35.86 / 36.48

GRANITESHARES 2X LONG COIN DAILY ETF

43.39
-3.75% -1.69
26. 16:00:04 ETF NASDAQ
Range: 42.43 / 44.89

GRANITESHARES HIPS US HIGH INCOME ETF

12.91
-0.46% -0.06
26. 16:30:01 ETF NYSE
Range: 12.91 / 13.01

GURU FAVORITE STOCKS ETF

32.37
0.00% 0.00
26. 12:13:08 ETF NASDAQ
Range: 32.37 / 32.37

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

28.55
0.25% 0.07
26. 16:30:01 ETF NYSE
Range: 28.44 / 28.59

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.12
0.12% 0.03
26. 16:30:01 ETF NYSE
Range: 23.09 / 23.16

HARTFORD MULTIFACTOR U.S. EQUITY ETF

51.81
0.15% 0.08
26. 16:30:01 ETF NYSE
Range: 51.49 / 51.85

InfraCap MLP ETF

42.14
-1.40% -0.60
26. 16:30:01 ETF NYSE
Range: 42.05 / 42.97
Share on,