Markets
US ETFs

GLOBAL X MSCI GREECE ETF

49.52
-0.86% -0.43
25. 16:30:01 ETF NYSE
Range: 49.50 / 49.80

GLOBAL X MSCI NORWAY ETF

26.13
-0.58% -0.15
25. 16:30:01 ETF NYSE
Range: 26.00 / 26.30

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

16.46
1.54% 0.25
25. 16:45:00 ETF NASDAQ
Range: 16.04 / 16.46

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

26.22
-0.17% -0.04
25. 16:30:01 ETF NYSE
Range: 26.10 / 26.22

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

27.60
0.78% 0.21
25. 16:45:00 ETF NASDAQ
Range: 27.60 / 27.60

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

25.35
0.64% 0.16
25. 16:45:00 ETF NASDAQ
Range: 25.13 / 25.42

GLOBAL X NASDAQ 100 COVERED CALL ETF

16.24
0.37% 0.06
25. 16:45:00 ETF NASDAQ
Range: 16.17 / 16.26

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16.03
0.12% 0.02
25. 16:45:00 ETF NASDAQ
Range: 15.99 / 16.05

GLOBAL X NASDAQ 100 TAIL RISK ETF

28.77
1.31% 0.37
25. 16:45:00 ETF NASDAQ
Range: 28.77 / 28.77

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

28.59
1.56% 0.44
25. 16:45:00 ETF NASDAQ
Range: 28.17 / 28.63

GLOBAL X S&P 500 CATHOLIC VALUES ETF

66.69
0.71% 0.47
25. 16:45:00 ETF NASDAQ
Range: 66.08 / 66.77

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

32.58
0.44% 0.14
25. 16:45:00 ETF NASDAQ
Range: 32.58 / 32.58

GLOBAL X SILVER MINERS ETF

40.31
-1.35% -0.55
25. 16:30:01 ETF NYSE
Range: 39.60 / 40.42

GLOBAL X SOCIAL MEDIA ETF

43.52
0.35% 0.15
25. 16:45:00 ETF NASDAQ
Range: 42.81 / 43.52

GLOBAL X SOLAR ETF

8.0500
2.03% 0.1600
25. 16:45:00 ETF NASDAQ
Range: 7.9100 / 8.0500

GLOBAL X SUPER DIVIDEND ETF

17.93
-0.22% -0.04
25. 16:30:01 ETF NYSE
Range: 17.82 / 17.95

GLOBAL X SUPERDIVIDEND ETF

20.37
0.49% 0.10
25. 16:30:01 ETF NYSE
Range: 20.20 / 20.44

GLOBAL X SUPERINCOME PREFERRED ETF

8.7598
0.00% -0.0002
25. 16:30:01 ETF NYSE
Range: 8.7343 / 8.7638

Global X Uranium ETF

24.45
-0.57% -0.14
25. 16:30:01 ETF NYSE
Range: 24.20 / 24.51

GLOBAL X WIND ENERGY ETF

10.96
0.84% 0.09
25. 16:45:00 ETF NASDAQ
Range: 10.96 / 10.96

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33.04
-0.30% -0.10
25. 16:30:01 ETF NYSE
Range: 32.84 / 33.05

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

39.95
0.43% 0.17
25. 16:30:01 ETF NYSE
Range: 39.74 / 41.44

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

36.88
0.35% 0.13
25. 16:30:01 ETF NYSE
Range: 36.65 / 36.94

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

39.49
0.71% 0.28
25. 16:30:01 ETF NYSE
Range: 39.17 / 39.49

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

108.29
0.59% 0.64
25. 16:30:01 ETF NYSE
Range: 107.13 / 108.43

GRANITESHARES 1.25X LONG TSLA DAILY ETF

11.17
12.15% 1.21
25. 16:45:00 ETF NASDAQ
Range: 9.98 / 11.26

GRANITESHARES 2X LONG AAPL DAILY ETF

21.50
0.75% 0.16
25. 16:45:00 ETF NASDAQ
Range: 20.94 / 21.52

GRANITESHARES 2X LONG COIN DAILY ETF

19.21
5.49% 1.00
25. 16:45:00 ETF NASDAQ
Range: 18.19 / 19.60

GRANITESHARES HIPS US HIGH INCOME ETF

12.05
0.35% 0.04
25. 16:30:01 ETF NYSE
Range: 11.97 / 12.07

GURU FAVORITE STOCKS ETF

29.92
-0.15% -0.04
25. 16:45:00 ETF NASDAQ
Range: 29.92 / 29.92

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

31.76
-0.22% -0.07
25. 16:30:00 ETF NYSE
Range: 31.62 / 31.87

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.57
-0.40% -0.10
25. 16:30:00 ETF NYSE
Range: 23.42 / 23.57

HARTFORD MULTIFACTOR U.S. EQUITY ETF

49.46
0.06% 0.03
25. 16:30:01 ETF NYSE
Range: 49.09 / 49.47

InfraCap MLP ETF

43.28
-1.19% -0.52
25. 16:30:01 ETF NYSE
Range: 42.89 / 43.79

INFRACAP REIT PREFERRED ETF

17.97
0.24% 0.04
25. 16:30:01 ETF NYSE
Range: 17.90 / 18.11

INNOVATOR IBD 50 ETF

26.85
-0.04% -0.01
25. 16:30:01 ETF NYSE
Range: 26.48 / 26.86

INVESCO ACTIVE U.S. REAL ESTATE FUND

89.32
-0.23% -0.20
25. 16:30:01 ETF NYSE
Range: 88.79 / 89.46

INVESCO AEROSPACE & DEFENSE ETF

119.79
1.03% 1.22
25. 16:30:01 ETF NYSE
Range: 118.30 / 119.82

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

36.53
0.41% 0.15
25. 16:45:00 ETF NASDAQ
Range: 36.50 / 36.64

INVESCO BIOTECHNOLOGY & GENOME ETF

61.08
-0.05% -0.03
25. 16:30:01 ETF NYSE
Range: 60.15 / 61.09
Share on,