Markets
US ETFs

GLOBAL X MSCI GREECE E

52.90
0.76% 0.40
19. 15:30:01 ETF NYSE
Range: 52.40 / 53.00

GLOBAL X MSCI NORWAY E

28.22
-0.10% -0.03
19. 15:30:00 ETF NYSE
Range: 28.02 / 28.37

GLOBAL X MSCI SUPERDIV

17.25
1.05% 0.18
19. 15:45:00 ETF NASDAQ
Range: 17.12 / 17.26

GLOBAL X MSCI SUPERDIV

26.65
-0.22% -0.06
19. 15:30:00 ETF NYSE
Range: 26.62 / 26.69

GLOBAL X NASDAQ 100 CO

29.33
-0.15% -0.05
19. 15:45:00 ETF NASDAQ
Range: 29.26 / 29.33

GLOBAL X NASDAQ 100 CO

16.31
-0.97% -0.16
19. 15:45:00 ETF NASDAQ
Range: 16.18 / 16.31

GLOBAL X NASDAQ 100 CO

26.73
-0.74% -0.20
19. 15:45:00 ETF NASDAQ
Range: 26.41 / 26.76

GLOBAL X NASDAQ 100 RI

15.90
-1.36% -0.22
19. 15:45:00 ETF NASDAQ
Range: 15.87 / 15.93

GLOBAL X NASDAQ 100 TA

31.40
0.06% 0.02
19. 15:45:00 ETF NASDAQ
Range: 31.40 / 31.41

GLOBAL X ROBOTICS & AR

30.99
-0.69% -0.22
19. 15:45:00 ETF NASDAQ
Range: 30.57 / 30.99

GLOBAL X S&P 500 CATHO

72.84
0.04% 0.03
19. 15:45:00 ETF NASDAQ
Range: 71.81 / 72.86

GLOBAL X S&P CATHOLIC

33.89
0.46% 0.15
19. 15:45:00 ETF NASDAQ
Range: 33.89 / 33.89

GLOBAL X SILVER MINERS

40.03
1.52% 0.60
19. 15:30:00 ETF NYSE
Range: 39.39 / 40.14

GLOBAL X SOCIAL MEDIA

46.72
-0.04% -0.02
19. 15:45:00 ETF NASDAQ
Range: 45.92 / 46.72

GLOBAL X SOLAR ETF

8.9600
-2.40% -0.2200
19. 15:45:00 ETF NASDAQ
Range: 8.9400 / 9.0400

GLOBAL X SUPER DIVIDEN

17.86
0.11% 0.02
19. 15:30:00 ETF NYSE
Range: 17.68 / 17.86

GLOBAL X SUPERDIVIDEND

21.59
-0.05% -0.01
19. 15:30:00 ETF NYSE
Range: 21.42 / 21.59

GLOBAL X SUPERINCOME P

8.8800
-0.78% -0.0700
19. 15:30:00 ETF NYSE
Range: 8.8400 / 8.8900

Global X Uranium ETF

27.81
0.36% 0.10
19. 15:30:00 ETF NYSE
Range: 27.26 / 27.89

GLOBAL X WIND ENERGY E

11.42
-0.44% -0.05
19. 15:45:00 ETF NASDAQ
Range: 11.42 / 11.42

GOLDMAN SACHS ACTIVEBE

35.24
0.26% 0.09
19. 15:30:00 ETF NYSE
Range: 35.01 / 35.30

GOLDMAN SACHS ACTIVEBE

42.19
1.30% 0.54
19. 15:30:01 ETF NYSE
Range: 41.87 / 42.19

GOLDMAN SACHS ACTIVEBE

38.82
0.83% 0.32
19. 15:30:01 ETF NYSE
Range: 38.46 / 38.84

GOLDMAN SACHS ACTIVEBE

40.52
0.07% 0.03
19. 15:30:01 ETF NYSE
Range: 40.33 / 40.52

GOLDMAN SACHS ACTIVEBE

117.38
0.12% 0.14
19. 15:30:01 ETF NYSE
Range: 115.90 / 117.48

GRANITESHARES 1.25X LO

13.98
-2.71% -0.39
19. 15:45:00 ETF NASDAQ
Range: 13.54 / 14.01

GRANITESHARES 2X LONG

21.23
-2.21% -0.48
19. 15:45:00 ETF NASDAQ
Range: 20.33 / 21.35

GRANITESHARES 2X LONG

28.42
-1.66% -0.48
19. 15:45:00 ETF NASDAQ
Range: 27.45 / 29.19

GRANITESHARES HIPS US

12.30
-0.32% -0.04
19. 15:30:00 ETF NYSE
Range: 12.20 / 12.39

GURU FAVORITE STOCKS E

32.12
0.33% 0.11
19. 15:45:00 ETF NASDAQ
Range: 32.12 / 32.12

HARTFORD MULTIFACTOR D

33.31
0.94% 0.31
19. 15:30:00 ETF NYSE
Range: 32.94 / 33.31

HARTFORD MULTIFACTOR E

25.18
0.32% 0.08
19. 15:30:00 ETF NYSE
Range: 25.06 / 25.18

HARTFORD MULTIFACTOR U

53.04
0.11% 0.06
19. 15:30:00 ETF NYSE
Range: 52.58 / 53.04

InfraCap MLP ETF

43.61
-0.43% -0.19
19. 15:30:00 ETF NYSE
Range: 43.16 / 43.61

INFRACAP REIT PREFERRE

18.19
-0.55% -0.10
19. 15:30:01 ETF NYSE
Range: 18.15 / 18.27

INNOVATOR IBD 50 ETF

29.41
0.41% 0.12
19. 15:30:00 ETF NYSE
Range: 28.64 / 29.44

INVESCO ACTIVE U.S. RE

92.94
0.09% 0.08
19. 15:30:01 ETF NYSE
Range: 91.88 / 92.97

INVESCO AEROSPACE & DE

132.26
0.53% 0.70
19. 15:30:01 ETF NYSE
Range: 130.45 / 132.32

INVESCO AGRICULTURE CO

36.79
0.68% 0.25
19. 15:45:00 ETF NASDAQ
Range: 36.68 / 36.79

INVESCO BIOTECHNOLOGY

62.83
0.83% 0.52
19. 15:30:00 ETF NYSE
Range: 61.97 / 62.83
Share on,