Markets
US ETFs

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

20.12
-7.58% -1.65
04. 16:30:02 ETF NYSE
Range: 19.67 / 20.46

GLOBAL X MSCI COLOMBIA ETF

26.37
-5.96% -1.67
04. 16:30:01 ETF NYSE
Range: 25.36 / 27.50

GLOBAL X MSCI GREECE ETF

43.59
-7.88% -3.73
04. 16:30:00 ETF NYSE
Range: 43.53 / 45.09

GLOBAL X MSCI NORWAY ETF

24.03
-9.08% -2.40
04. 16:30:00 ETF NYSE
Range: 24.00 / 25.03

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.80
-6.86% -1.09
04. 16:45:00 ETF NASDAQ
Range: 14.80 / 15.23

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24.47
-5.05% -1.30
04. 16:30:00 ETF NYSE
Range: 24.22 / 24.92

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

26.48
-1.73% -0.47
04. 16:45:00 ETF NASDAQ
Range: 26.48 / 26.78

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

23.36
-6.00% -1.49
04. 16:45:00 ETF NASDAQ
Range: 23.34 / 24.24

GLOBAL X NASDAQ 100 COVERED CALL ETF

15.21
-5.82% -0.94
04. 16:45:00 ETF NASDAQ
Range: 15.20 / 15.82

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16.22
-1.28% -0.21
04. 16:45:00 ETF NASDAQ
Range: 16.14 / 16.33

GLOBAL X NASDAQ 100 TAIL RISK ETF

27.16
-2.64% -0.74
04. 16:45:00 ETF NASDAQ
Range: 27.13 / 27.22

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

25.38
-6.83% -1.86
04. 16:45:00 ETF NASDAQ
Range: 25.08 / 26.30

GLOBAL X S&P 500 CATHOLIC VALUES ETF

61.19
-5.86% -3.81
04. 16:45:00 ETF NASDAQ
Range: 61.13 / 63.54

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

29.10
-6.23% -1.93
04. 16:45:00 ETF NASDAQ
Range: 29.10 / 29.53

GLOBAL X SILVER MINERS ETF

34.73
-10.03% -3.87
04. 16:30:00 ETF NYSE
Range: 34.36 / 37.18

GLOBAL X SOCIAL MEDIA ETF

40.24
-6.77% -2.92
04. 16:45:00 ETF NASDAQ
Range: 40.09 / 40.80

GLOBAL X SOLAR ETF

8.1900
-2.85% -0.2400
04. 16:45:00 ETF NASDAQ
Range: 7.9910 / 8.1900

GLOBAL X SUPER DIVIDEND ETF

17.30
-5.62% -1.03
04. 16:30:00 ETF NYSE
Range: 17.20 / 17.99

GLOBAL X SUPERDIVIDEND ETF

19.04
-6.21% -1.26
04. 16:30:00 ETF NYSE
Range: 18.98 / 19.71

GLOBAL X SUPERINCOME PREFERRED ETF

8.4600
-2.86% -0.2490
04. 16:30:00 ETF NYSE
Range: 8.4100 / 8.7000

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

9.4500
0.75% 0.0700
31. 16:45:00 ETF NASDAQ
Range: 9.2200 / 9.4500

GLOBAL X THEMATIC GROWTH ETF

22.74
-1.77% -0.41
31. 16:45:00 ETF NASDAQ
Range: 22.53 / 22.79

Global X Uranium ETF

20.82
-7.30% -1.64
04. 16:30:00 ETF NYSE
Range: 20.00 / 21.69

GLOBAL X WIND ENERGY ETF

10.36
-6.12% -0.67
04. 16:45:00 ETF NASDAQ
Range: 10.35 / 10.74

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

31.01
-5.18% -1.70
04. 16:30:00 ETF NYSE
Range: 30.69 / 31.55

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35.72
-6.58% -2.52
04. 16:30:01 ETF NYSE
Range: 35.72 / 36.76

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

32.98
-6.28% -2.21
04. 16:30:01 ETF NYSE
Range: 32.94 / 33.96

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

34.26
-6.37% -2.33
04. 16:30:01 ETF NYSE
Range: 34.14 / 35.26

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

99.62
-5.89% -6.24
04. 16:30:01 ETF NYSE
Range: 99.57 / 103.37

GRANITESHARES 1.25X LONG TSLA DAILY ETF

9.1700
-12.58% -1.3200
04. 16:45:00 ETF NASDAQ
Range: 8.9700 / 10.1450

GRANITESHARES 2X LONG AAPL DAILY ETF

18.06
-14.61% -3.09
04. 16:45:00 ETF NASDAQ
Range: 17.91 / 20.42

GRANITESHARES 2X LONG COIN DAILY ETF

11.88
-12.00% -1.62
04. 16:45:00 ETF NASDAQ
Range: 9.77 / 12.91

GRANITESHARES HIPS US HIGH INCOME ETF

11.70
-6.66% -0.84
04. 16:30:00 ETF NYSE
Range: 11.67 / 12.39

GURU FAVORITE STOCKS ETF

28.21
-5.31% -1.58
04. 16:45:00 ETF NASDAQ
Range: 28.21 / 29.04

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29.08
-5.74% -1.77
04. 16:30:00 ETF NYSE
Range: 28.98 / 29.86

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

21.99
-5.11% -1.19
04. 16:30:00 ETF NYSE
Range: 21.99 / 22.50

HARTFORD MULTIFACTOR U.S. EQUITY ETF

46.39
-5.27% -2.58
04. 16:30:00 ETF NYSE
Range: 46.24 / 47.75

InfraCap MLP ETF

40.53
-10.15% -4.58
04. 16:30:00 ETF NYSE
Range: 40.09 / 43.93

INFRACAP REIT PREFERRED ETF

17.62
-1.28% -0.23
04. 16:30:01 ETF NYSE
Range: 17.30 / 17.86

INNOVATOR IBD 50 ETF

24.38
-7.55% -1.99
04. 16:30:00 ETF NYSE
Range: 24.19 / 25.45
Share on,