Markets
US ETFs

Global X MLP ETF

54.04
0.88% 0.47
04. 11:17:09 ETF NYSE
Range: 53.23 / 54.06

GLOBAL X MSCI ARGENTINA ETF

86.19
1.42% 1.21
04. 11:17:53 ETF NYSE
Range: 85.28 / 86.92

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

20.51
4.11% 0.81
04. 11:14:30 ETF NYSE
Range: 20.23 / 20.59

GLOBAL X MSCI COLOMBIA ETF

25.98
1.54% 0.40
04. 11:13:15 ETF NYSE
Range: 25.64 / 26.01

GLOBAL X MSCI GREECE ETF

40.51
1.38% 0.55
04. 10:42:51 ETF NYSE
Range: 40.28 / 40.53

GLOBAL X MSCI NORWAY ETF

25.05
1.46% 0.36
04. 10:51:18 ETF NYSE
Range: 24.79 / 25.14

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.49
1.37% 0.20
04. 10:12:21 ETF NASDAQ
Range: 14.43 / 14.49

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

25.14
1.12% 0.28
04. 10:50:44 ETF NYSE
Range: 25.11 / 25.17

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

29.75
1.09% 0.32
04. 09:26:39 ETF NASDAQ
Range: 29.67 / 29.75

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

28.53
0.39% 0.11
04. 11:16:47 ETF NASDAQ
Range: 28.36 / 28.68

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.50
0.54% 0.10
04. 11:17:18 ETF NASDAQ
Range: 18.41 / 18.53

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17.53
0.45% 0.08
04. 10:50:09 ETF NASDAQ
Range: 17.49 / 17.55

GLOBAL X NASDAQ 100 TAIL RISK ETF

32.11
1.18% 0.37
04. 10:29:45 ETF NASDAQ
Range: 32.11 / 32.12

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33.10
1.47% 0.48
04. 11:17:56 ETF NASDAQ
Range: 32.79 / 33.25

GLOBAL X S&P 500 CATHOLIC VALUES ETF

72.62
0.67% 0.48
04. 11:11:09 ETF NASDAQ
Range: 72.23 / 72.65

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

31.39
1.41% 0.44
04. 10:13:31 ETF NASDAQ
Range: 31.19 / 31.39

GLOBAL X SILVER MINERS ETF

35.64
1.83% 0.64
04. 11:17:56 ETF NYSE
Range: 35.28 / 35.79

GLOBAL X SOCIAL MEDIA ETF

47.47
3.24% 1.49
04. 11:11:19 ETF NASDAQ
Range: 46.96 / 47.61

GLOBAL X SOLAR ETF

8.8700
-0.63% -0.0561
03. 15:45:00 ETF NASDAQ
Range: 8.7200 / 8.9581

GLOBAL X SUPER DIVIDEND ETF

18.82
0.16% 0.03
04. 11:16:30 ETF NYSE
Range: 18.67 / 18.83

GLOBAL X SUPERDIVIDEND ETF

21.31
0.77% 0.16
04. 11:18:01 ETF NYSE
Range: 21.04 / 21.35

GLOBAL X SUPERINCOME PREFERRED ETF

9.2628
0.14% 0.0128
04. 11:14:57 ETF NYSE
Range: 9.2300 / 9.2800

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

10.95
0.64% 0.07
04. 11:15:20 ETF NASDAQ
Range: 10.80 / 10.98

GLOBAL X THEMATIC GROWTH ETF

24.19
1.34% 0.32
04. 10:32:43 ETF NASDAQ
Range: 23.84 / 24.19

Global X Uranium ETF

28.79
2.86% 0.80
04. 11:17:45 ETF NYSE
Range: 28.34 / 29.05

GLOBAL X WIND ENERGY ETF

9.7600
0.51% 0.0500
04. 08:30:07 ETF NASDAQ
Range: 9.7600 / 9.7600

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

32.80
1.58% 0.51
04. 11:18:01 ETF NYSE
Range: 32.62 / 32.90

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

36.62
1.02% 0.37
04. 11:17:34 ETF NYSE
Range: 36.55 / 36.65

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34.70
0.99% 0.34
04. 11:17:58 ETF NYSE
Range: 34.51 / 34.75

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

38.13
0.63% 0.24
04. 11:10:21 ETF NYSE
Range: 38.01 / 38.13

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

118.24
0.33% 0.39
04. 11:17:34 ETF NYSE
Range: 117.71 / 118.54

GRANITESHARES 1.25X LONG TSLA DAILY ETF

16.92
0.30% 0.05
04. 11:17:59 ETF NASDAQ
Range: 16.77 / 17.22

GRANITESHARES 2X LONG AAPL DAILY ETF

28.58
3.63% 1.00
04. 11:17:48 ETF NASDAQ
Range: 27.27 / 28.72

GRANITESHARES 2X LONG COIN DAILY ETF

43.80
-0.18% -0.08
04. 11:17:51 ETF NASDAQ
Range: 42.17 / 45.07

GRANITESHARES HIPS US HIGH INCOME ETF

13.03
0.01% 0.00
04. 11:16:19 ETF NYSE
Range: 13.01 / 13.04

GURU FAVORITE STOCKS ETF

32.42
-0.68% -0.22
03. 15:45:00 ETF NASDAQ
Range: 32.05 / 32.44

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29.44
1.02% 0.30
04. 11:11:26 ETF NYSE
Range: 29.20 / 29.48

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.23
1.17% 0.27
04. 11:15:48 ETF NYSE
Range: 23.09 / 23.38

HARTFORD MULTIFACTOR U.S. EQUITY ETF

52.78
0.38% 0.20
04. 11:17:17 ETF NYSE
Range: 52.58 / 52.84

InfraCap MLP ETF

48.06
0.65% 0.31
04. 11:13:23 ETF NYSE
Range: 47.56 / 48.24
Share on,