Markets
US ETFs

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

103.29
-0.60% -0.62
10. 14:51:17 ETF NYSE
Range: 102.64 / 103.29

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

105.60
0.60% 0.63
10. 08:30:04 ETF NASDAQ
Range: 105.60 / 105.60

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

36.76
-0.14% -0.05
10. 14:35:54 ETF NASDAQ
Range: 36.63 / 36.76

INVESCO S&P SMALLCAP ENERGY ETF

54.34
-1.98% -1.10
10. 14:59:53 ETF NASDAQ
Range: 54.18 / 55.74

INVESCO S&P SMALLCAP FINANCIALS ETF

48.02
-0.65% -0.32
10. 13:35:50 ETF NASDAQ
Range: 48.02 / 48.13

INVESCO S&P SMALLCAP HEALTH CARE ETF

42.98
-0.27% -0.12
10. 14:59:28 ETF NASDAQ
Range: 42.82 / 43.19

INVESCO S&P SMALLCAP INDUSTRIALS ETF

123.56
-0.54% -0.67
10. 13:46:18 ETF NASDAQ
Range: 123.40 / 123.56

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

46.49
-0.75% -0.35
10. 14:44:55 ETF NASDAQ
Range: 46.38 / 47.04

INVESCO S&P SMALLCAP MATERIALS ETF

78.17
-0.67% -0.53
10. 13:47:32 ETF NASDAQ
Range: 78.02 / 78.33

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

51.21
0.50% 0.26
09. 09:15:35 ETF NASDAQ
Range: 51.10 / 51.21

INVESCO S&P SPIN-OFF ETF

72.33
0.14% 0.10
10. 10:37:14 ETF NYSE
Range: 72.33 / 72.60

INVESCO SEMICONDUCTORS ETF

56.11
0.61% 0.34
10. 14:59:52 ETF NYSE
Range: 55.90 / 56.80

INVESCO SENIOR LOAN ETF

21.20
-0.05% -0.01
10. 14:59:58 ETF NYSE
Range: 21.19 / 21.22

INVESCO SOLAR ETF

42.06
-2.64% -1.14
10. 14:59:58 ETF NYSE
Range: 41.97 / 43.85

INVESCO TOTAL RETURN BOND ETF

46.17
-0.19% -0.09
10. 14:59:52 ETF NYSE
Range: 46.14 / 46.22

INVESCO ULTRA SHORT DURATION ETF

49.97
0.00% 0.00
10. 14:59:58 ETF NYSE
Range: 49.95 / 49.98

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25.17
0.06% 0.02
10. 14:59:52 ETF NASDAQ
Range: 25.16 / 25.17

INVESCO WATER RESOURCES ETF

68.19
0.46% 0.31
10. 14:59:51 ETF NASDAQ
Range: 67.92 / 68.24

INVESCO WILDERHILL CLEAN ENERGY ETF

21.06
-3.57% -0.78
10. 14:59:56 ETF NYSE
Range: 21.03 / 22.20

INVESCO ZACKS MULTI-ASSET INCOME ETF

25.48
-0.79% -0.20
10. 14:45:43 ETF NYSE
Range: 25.48 / 25.79

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

32.53
0.11% 0.04
10. 14:57:38 ETF NYSE
Range: 32.48 / 32.62

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

27.88
-2.96% -0.85
10. 10:51:10 ETF NYSE
Range: 27.85 / 28.15

IQ CBRE NEXTGEN REAL ESTATE ETF

18.99
-0.58% -0.11
10. 14:40:24 ETF NYSE
Range: 18.96 / 19.10

IQ FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF

27.13
0.30% 0.08
10. 14:59:59 ETF NYSE
Range: 27.06 / 27.18

IQ HEDGE MULTIIQ HEDGE MULTI-STRATEGY TRACKER ETF

30.84
0.19% 0.06
10. 14:59:46 ETF NYSE
Range: 30.76 / 30.86

IQ MERGER ARBITRAGE ETF

31.06
-0.13% -0.04
10. 14:56:11 ETF NYSE
Range: 30.98 / 31.48

IQ U.S. SMALL CAP ETF

34.91
0.60% 0.21
22. 14:59:36 ETF NASDAQ
Range: 34.81 / 35.17

ISHARES AGENCY BOND ETF

107.04
-0.03% -0.03
10. 14:58:10 ETF NYSE
Range: 107.00 / 107.10

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42.11
-0.19% -0.08
10. 14:59:54 ETF NYSE
Range: 42.07 / 42.20

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49.02
-0.08% -0.04
10. 14:59:52 ETF NASDAQ
Range: 49.01 / 49.06

ISHARES 0-5 YEAR TIPS BOND ETF

99.08
-0.10% -0.10
10. 14:59:58 ETF NYSE
Range: 99.08 / 99.20

ISHARES 10-20 YEAR TREASURY BOND ETF

100.99
-0.51% -0.52
10. 14:59:59 ETF NYSE
Range: 100.89 / 101.22

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

69.55
-0.09% -0.06
10. 14:57:30 ETF NASDAQ
Range: 69.49 / 70.00

ISHARES 1-3 YEAR TREASURY BOND ETF

81.28
-0.09% -0.07
10. 14:59:58 ETF NASDAQ
Range: 81.28 / 81.34

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

50.96
-0.10% -0.05
10. 14:59:59 ETF NASDAQ
Range: 50.95 / 51.03

ISHARES 20+ YEAR TREASURY BOND ETF

90.12
-0.56% -0.51
10. 14:59:59 ETF NASDAQ
Range: 89.96 / 90.38

ISHARES 3-7 YEAR TREASURY BOND ETF

114.36
-0.19% -0.22
10. 14:59:57 ETF NASDAQ
Range: 114.33 / 114.47

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

50.73
-0.26% -0.13
10. 14:59:53 ETF NASDAQ
Range: 50.70 / 50.82

ISHARES 7-10 YEAR TREASURY BOND ETF

92.50
-0.32% -0.30
10. 14:59:59 ETF NASDAQ
Range: 92.45 / 92.64

ISHARES AAA A RATED CORPORATE BOND ETF

46.57
-0.25% -0.12
10. 14:59:46 ETF NYSE
Range: 46.53 / 46.64
Share on,