Markets
US ETFs

INVESCO TOTAL RETURN BOND ETF

46.47
0.39% 0.18
25. 15:30:01 ETF NYSE
Range: 46.36 / 46.47

INVESCO ULTRA SHORT DURATION ETF

50.06
0.08% 0.04
25. 15:30:01 ETF NYSE
Range: 50.04 / 50.06

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

24.96
0.04% 0.01
25. 15:45:00 ETF NASDAQ
Range: 24.95 / 24.96

INVESCO WATER RESOURCES ETF

64.26
-0.37% -0.24
25. 15:45:00 ETF NASDAQ
Range: 63.73 / 64.39

INVESCO WILDERHILL CLEAN ENERGY ETF

15.97
2.18% 0.34
25. 15:30:01 ETF NYSE
Range: 15.44 / 15.97

INVESCO ZACKS MULTI-ASSET INCOME ETF

24.37
-0.23% -0.06
25. 15:30:01 ETF NYSE
Range: 24.22 / 24.42

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

34.02
-0.21% -0.07
25. 15:30:01 ETF NYSE
Range: 33.80 / 34.02

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

26.04
-0.14% -0.04
25. 15:30:01 ETF NYSE
Range: 25.92 / 26.43

ISHARES AGENCY BOND ETF

109.67
0.24% 0.26
25. 15:30:01 ETF NYSE
Range: 109.46 / 109.67

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42.40
0.14% 0.06
25. 15:30:01 ETF NYSE
Range: 42.28 / 42.46

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

50.29
0.18% 0.09
25. 15:45:00 ETF NASDAQ
Range: 50.22 / 50.29

ISHARES 0-5 YEAR TIPS BOND ETF

103.22
0.09% 0.09
25. 15:30:01 ETF NYSE
Range: 103.14 / 103.23

ISHARES 10-20 YEAR TREASURY BOND ETF

101.96
0.73% 0.74
25. 15:30:01 ETF NYSE
Range: 101.61 / 102.09

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

73.97
-0.31% -0.23
25. 15:45:00 ETF NASDAQ
Range: 73.80 / 74.18

ISHARES 1-3 YEAR TREASURY BOND ETF

82.84
0.08% 0.07
25. 15:45:00 ETF NASDAQ
Range: 82.76 / 82.85

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

52.36
0.19% 0.10
25. 15:45:00 ETF NASDAQ
Range: 52.26 / 52.37

ISHARES 20+ YEAR TREASURY BOND ETF

88.89
0.74% 0.65
25. 15:45:00 ETF NASDAQ
Range: 88.60 / 89.11

ISHARES 3-7 YEAR TREASURY BOND ETF

118.50
0.24% 0.28
25. 15:45:00 ETF NASDAQ
Range: 118.27 / 118.55

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

52.32
0.40% 0.21
25. 15:45:00 ETF NASDAQ
Range: 52.18 / 52.34

ISHARES 7-10 YEAR TREASURY BOND ETF

95.21
0.38% 0.36
25. 15:45:00 ETF NASDAQ
Range: 94.98 / 95.28

ISHARES AAA A RATED CORPORATE BOND ETF

47.37
0.45% 0.21
25. 15:30:01 ETF NYSE
Range: 47.25 / 47.39

iShares Asia 50 ETF

69.58
0.16% 0.11
25. 15:45:00 ETF NASDAQ
Range: 68.90 / 69.61

ISHARES BIOTECHNOLOGY ETF

123.22
-0.79% -0.98
25. 15:45:00 ETF NASDAQ
Range: 121.66 / 123.60

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50.80
0.43% 0.22
25. 15:45:00 ETF NASDAQ
Range: 50.66 / 50.81

ISHARES CALIFORNIA MUNI BOND ETF

55.40
0.20% 0.11
25. 15:30:02 ETF NYSE
Range: 55.34 / 55.50

ISHARES CHINA LARGE-CAP ETF

33.98
-0.38% -0.13
25. 15:30:01 ETF NYSE
Range: 33.81 / 34.06

iShares CMBS Bond ETF

48.19
0.42% 0.20
25. 15:30:02 ETF NYSE
Range: 48.00 / 48.19

ISHARES CORE 10 YEAR USD BOND ETF

49.09
0.70% 0.34
25. 15:30:01 ETF NYSE
Range: 48.96 / 49.18

ISHARES CORE 1-5 YEAR USD BOND ETF

48.41
0.12% 0.06
25. 15:45:00 ETF NASDAQ
Range: 48.32 / 48.42

ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF

37.57
0.37% 0.14
25. 15:30:01 ETF NYSE
Range: 37.42 / 37.57

ISHARES CORE 40/60 MODERATE ALLOCATION ETF

43.66
0.44% 0.19
25. 15:30:01 ETF NYSE
Range: 43.41 / 43.66

ISHARES CORE 60/40 BALANCED ALLOCATION ETF

57.28
0.40% 0.23
25. 15:30:01 ETF NYSE
Range: 56.91 / 57.28

ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF

76.16
0.40% 0.30
25. 15:30:01 ETF NYSE
Range: 75.45 / 76.18

ISHARES CORE DIVIDEND GROWTH ETF

59.48
0.08% 0.05
25. 15:30:01 ETF NYSE
Range: 58.82 / 59.49

ISHARES CORE HIGH DIVIDEND ETF

113.84
-0.05% -0.06
25. 15:30:01 ETF NYSE
Range: 112.71 / 114.00

ISHARES CORE MSCI EMERGING MARKETS ETF

53.76
-0.35% -0.19
25. 15:30:01 ETF NYSE
Range: 53.43 / 53.80

ISHARES CORE MSCI EUROPE ETF

62.03
0.47% 0.29
25. 15:30:01 ETF NYSE
Range: 61.57 / 62.08

ISHARES CORE MSCI PACIFIC ETF

64.14
0.36% 0.23
25. 15:30:01 ETF NYSE
Range: 63.55 / 64.14

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

71.23
0.13% 0.09
25. 15:45:00 ETF NASDAQ
Range: 70.76 / 71.27

ISHARES CORE S&P 500 ETF

553.19
0.72% 3.97
25. 15:30:01 ETF NYSE
Range: 546.28 / 553.62
Share on,