Markets
US ETFs

INVESCO S&P SMALLCAP MATERIALS ETF

76.21
3.21% 2.37
04. 15:45:00 ETF NASDAQ
Range: 74.84 / 76.21

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

59.30
0.74% 0.44
04. 15:45:00 ETF NASDAQ
Range: 59.16 / 59.30

INVESCO S&P SPIN-OFF ETF

87.60
-3.09% -2.79
04. 15:30:03 ETF NYSE
Range: 86.64 / 90.73

INVESCO SEMICONDUCTORS ETF

59.42
1.12% 0.66
04. 15:30:01 ETF NYSE
Range: 58.52 / 59.52

INVESCO SENIOR LOAN ETF

21.05
0.14% 0.03
04. 15:30:01 ETF NYSE
Range: 21.02 / 21.05

INVESCO SOLAR ETF

33.96
2.23% 0.74
04. 15:30:00 ETF NYSE
Range: 33.24 / 34.33

INVESCO TOTAL RETURN BOND ETF

46.60
0.15% 0.07
04. 15:30:01 ETF NYSE
Range: 46.46 / 46.63

INVESCO ULTRA SHORT DURATION ETF

50.13
0.04% 0.02
04. 15:30:01 ETF NYSE
Range: 50.12 / 50.15

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25.13
0.02% 0.00
04. 15:45:00 ETF NASDAQ
Range: 25.11 / 25.13

INVESCO WATER RESOURCES ETF

67.51
-0.46% -0.31
04. 15:45:00 ETF NASDAQ
Range: 67.48 / 68.26

INVESCO WILDERHILL CLEAN ENERGY ETF

19.39
1.89% 0.36
04. 15:30:00 ETF NYSE
Range: 19.05 / 19.63

INVESCO ZACKS MULTI-ASSET INCOME ETF

26.25
0.88% 0.23
04. 15:30:00 ETF NYSE
Range: 25.93 / 26.25

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

34.18
0.41% 0.14
04. 15:30:00 ETF NYSE
Range: 33.71 / 34.33

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

31.51
-0.20% -0.06
04. 15:30:01 ETF NYSE
Range: 31.36 / 31.62

ISHARES AGENCY BOND ETF

108.21
0.13% 0.14
04. 15:30:00 ETF NYSE
Range: 108.01 / 108.31

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42.98
0.26% 0.11
04. 15:30:00 ETF NYSE
Range: 42.87 / 42.98

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49.87
0.14% 0.07
04. 15:45:00 ETF NASDAQ
Range: 49.78 / 49.87

ISHARES 0-5 YEAR TIPS BOND ETF

101.65
0.04% 0.04
04. 15:30:00 ETF NYSE
Range: 101.42 / 101.65

ISHARES 10-20 YEAR TREASURY BOND ETF

100.63
0.27% 0.27
04. 15:30:00 ETF NYSE
Range: 99.82 / 100.67

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

68.05
1.03% 0.69
04. 15:45:00 ETF NASDAQ
Range: 67.68 / 68.25

ISHARES 1-3 YEAR TREASURY BOND ETF

82.04
0.10% 0.08
04. 15:45:00 ETF NASDAQ
Range: 81.96 / 82.04

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51.86
0.14% 0.07
04. 15:45:00 ETF NASDAQ
Range: 51.79 / 51.89

ISHARES 20+ YEAR TREASURY BOND ETF

88.43
0.31% 0.27
04. 15:45:00 ETF NASDAQ
Range: 87.48 / 88.45

ISHARES 3-7 YEAR TREASURY BOND ETF

115.93
0.16% 0.18
04. 15:45:00 ETF NASDAQ
Range: 115.65 / 115.95

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

51.77
0.19% 0.10
04. 15:45:00 ETF NASDAQ
Range: 51.57 / 51.81

ISHARES 7-10 YEAR TREASURY BOND ETF

93.02
0.25% 0.23
04. 15:45:00 ETF NASDAQ
Range: 92.60 / 93.02

ISHARES AAA A RATED CORPORATE BOND ETF

47.00
0.21% 0.10
04. 15:30:01 ETF NYSE
Range: 46.82 / 47.05

iShares Asia 50 ETF

70.70
2.27% 1.57
04. 15:45:00 ETF NASDAQ
Range: 70.23 / 71.01

ISHARES BIOTECHNOLOGY ETF

138.81
0.70% 0.96
04. 15:45:00 ETF NASDAQ
Range: 136.89 / 139.68

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50.51
0.16% 0.08
04. 15:45:00 ETF NASDAQ
Range: 50.31 / 50.55

ISHARES CALIFORNIA MUNI BOND ETF

56.95
0.35% 0.20
04. 15:30:02 ETF NYSE
Range: 56.68 / 56.96

ISHARES CHINA LARGE-CAP ETF

32.47
2.36% 0.75
04. 15:30:00 ETF NYSE
Range: 32.23 / 32.74

iShares CMBS Bond ETF

47.62
0.00% 0.00
04. 15:30:02 ETF NYSE
Range: 47.51 / 47.75

ISHARES CORE 10 YEAR USD BOND ETF

49.10
0.29% 0.14
04. 15:30:00 ETF NYSE
Range: 48.74 / 49.15

ISHARES CORE 1-5 YEAR USD BOND ETF

47.89
0.13% 0.06
04. 15:45:00 ETF NASDAQ
Range: 47.80 / 47.89

ISHARES CORE AGGRESSIVE ALLOCATION ETF

78.63
0.77% 0.60
04. 15:30:00 ETF NYSE
Range: 78.00 / 78.63

ISHARES CORE CONSERVATIVE ALLOCATION ETF

37.79
0.24% 0.09
04. 15:30:00 ETF NYSE
Range: 37.61 / 37.79

ISHARES CORE DIVIDEND GROWTH ETF

63.29
0.02% 0.01
04. 15:30:00 ETF NYSE
Range: 62.93 / 63.40

ISHARES CORE GROWTH ALLOCATION ETF

58.54
0.60% 0.35
04. 15:30:00 ETF NYSE
Range: 58.19 / 58.56

ISHARES CORE HIGH DIVIDEND ETF

114.87
-0.14% -0.16
04. 15:30:00 ETF NYSE
Range: 113.88 / 114.97
Share on,