Crypto

HIT/ETH

0.00
14.37% 1.82E-10
06. 12:40:00 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000402
1.98% 7.79999999999999E-08
27. 12:25:11 GATE
Range: 0.00000379 / 0.00000464

HSC/ETH

0.00
-92.18% -1.3938E-08
03. 05:02:30 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000356
-7.52% -2.9E-07
27. 11:20:52 GATE
Range: 0.00000356 / 0.00000385

ICX/ETH

0.0000549
11.13% 5.5E-06
24. 14:48:28 GATE
Range: 0.0000549 / 0.0000549

ICX/USDT

0.15497
-5.58% -0.00916
27. 14:04:30 GATE
Range: 0.1505 / 0.16521

IHT/ETH

0.00000002
2.07% 3.19999999999999E-10
25. 18:31:15 GATE
Range: 0.00000002 / 0.00000002

IHT/USDT

0.00004974
-3.08% -1.58E-06
27. 07:32:13 GATE
Range: 0.00004821 / 0.00005132

INK/BTC

0.00000003
46.88% 9.3E-09
22. 02:09:38 GATE
Range: 0.00000002 / 0.00000003

INK/ETH

0.00000043
12.21% 4.7E-08
01. 19:17:04 GATE
Range: 0.00000043 / 0.00000043

INK/USDT

0.0008175
-3.77% -3.2E-05
27. 09:53:01 GATE
Range: 0.0008175 / 0.0008495

IOTA/BTC

0.00000294
-6.96% -2.2E-07
27. 09:57:08 GATE
Range: 0.0000028 / 0.000003

IOTA/USDT

0.2903
-6.60% -0.0205
27. 14:11:13 GATE
Range: 0.272 / 0.3112

IOTX/ETH

0.00001088
-3.63% -4.10000000000001E-07
26. 02:03:34 GATE
Range: 0.00001088 / 0.000011

IOTX/USDT

0.03047
-7.30% -0.0024
27. 14:13:35 GATE
Range: 0.02978 / 0.03301

KNC/ETH

0.000169
-1.17% -2.00000000000002E-06
05. 19:47:24 GATE
Range: 0.000169 / 0.000171

KNC/USDT

0.4986
-6.07% -0.0322
27. 13:47:51 GATE
Range: 0.4818 / 0.5287

LBA/USDT

0.0002525
-2.17% -5.59999999999997E-06
27. 11:04:24 GATE
Range: 0.0002269 / 0.0002825

LEMO/ETH

0.00000001
-32.83% -4.99E-09
19. 21:43:20 GATE
Range: 0.00000001 / 0.00000001

LEMO/USDT

0.00003734
-4.65% -1.82E-06
27. 11:26:40 GATE
Range: 0.00003358 / 0.00004102

LINK/ETH

0.00748
-2.68% -0.000206
27. 13:28:43 GATE
Range: 0.007302 / 0.007679

LINK/USDT

23.004
-7.53% -1.874
27. 14:13:08 GATE
Range: 22.20 / 25.121

LRC/BTC

0.00000211
-2.00% -4.29999999999998E-08
26. 02:52:33 GATE
Range: 0.00000211 / 0.00000216

LRC/ETH

0.0000637
1.76% 1.1E-06
24. 08:44:01 GATE
Range: 0.0000619 / 0.0000637

LRC/USDT

0.15698
-4.20% -0.00689
27. 14:08:07 GATE
Range: 0.14889 / 0.16341

LRN/ETH

0.00000095
39.71% 2.7E-07
13. 12:32:05 GATE
Range: 0.00000094 / 0.00000095

LRN/USDT

0.014073
135.26% 0.008091
27. 14:12:44 GATE
Range: 0.005874 / 0.016

LSK/BTC

0.00001043
4.30% 4.29999999999999E-07
24. 21:35:54 GATE
Range: 0.00001013 / 0.0000106

LSK/USDT

0.8546
-4.67% -0.0419
27. 14:06:21 GATE
Range: 0.8315 / 0.9026

LTC/BTC

0.001106
-3.07% -3.50000000000001E-05
27. 13:38:59 GATE
Range: 0.001073 / 0.001141

LYM/BTC

0.00000001
9.74% 5.2E-10
07. 12:20:01 GATE
Range: 0.00 / 0.00000001

LYM/ETH

0.00000016
-41.04% -1.1E-07
25. 09:56:42 GATE
Range: 0.00000016 / 0.00000017

LYM/USDT

0.000392
-15.33% -7.1E-05
27. 12:32:35 GATE
Range: 0.000379 / 0.000497

MAN/ETH

0.00000465
1.31% 6.00000000000003E-08
24. 03:12:34 GATE
Range: 0.00000464 / 0.00000468

MAN/USDT

0.01053
-2.50% -0.00027
27. 13:50:35 GATE
Range: 0.01024 / 0.01124

MANA/ETH

0.0001537
8.32% 1.18E-05
25. 08:17:50 GATE
Range: 0.0001515 / 0.0001537

MANA/USDT

0.4349
-4.54% -0.0207
27. 14:11:27 GATE
Range: 0.4128 / 0.4568

MDA/ETH

0.00000361
0.28% 1.00000000000003E-08
05. 01:33:45 GATE
Range: 0.00000361 / 0.00000361

MDA/USDT

0.0163
-11.89% -0.0022
27. 11:43:25 GATE
Range: 0.0163 / 0.0185

MDS/ETH

0.00000003
5.12% 1.29E-09
06. 11:49:26 GATE
Range: 0.00000003 / 0.00000003
Share on,