Crypto

GNX/USDT

0.0008068
0.90% 7.19999999999996E-06
26. 14:06:24 GATE
Range: 0.0007938 / 0.0008108

GOD/BTC

0.00001317
-2.73% -3.70000000000002E-07
25. 01:22:28 GATE
Range: 0.0000131 / 0.00001317

GOD/USDT

0.9792
-0.19% -0.0019
23. 11:14:10 GATE
Range: 0.9792 / 0.9792

GRIN/BTC

0.0000008
2.56% 1.99999999999999E-08
26. 16:24:40 GATE
Range: 0.00000074 / 0.00000081

GRIN/ETH

0.0000163
1.24% 2.00000000000001E-07
26. 17:16:17 GATE
Range: 0.0000151 / 0.0000164

GRIN/USDT

0.05091
0.69% 0.00035
26. 17:17:32 GATE
Range: 0.04756 / 0.05186

GSE/ETH

0.00000001
5.01% 6.25000000000001E-10
26. 17:15:23 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00004114
3.97% 1.57E-06
26. 17:16:02 GATE
Range: 0.00003911 / 0.00004142

GTC/BTC

0.00000001
2.20% 2E-10
26. 14:40:42 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.00000019
5.50% 1.01E-08
26. 12:31:11 GATE
Range: 0.00000019 / 0.0000002

GTC/USDT

0.0005942
-1.30% -7.79999999999997E-06
26. 15:25:13 GATE
Range: 0.0005942 / 0.0006388

HC/BTC

0.0000006
-3.40% -2.1E-08
26. 15:19:06 GATE
Range: 0.00000059 / 0.00000063

HC/ETH

0.0000122
-2.40% -3.00000000000001E-07
26. 14:42:35 GATE
Range: 0.0000119 / 0.0000124

HC/USDT

0.03881
-0.44% -0.00017
26. 15:24:18 GATE
Range: 0.03778 / 0.04028

HIT/ETH

0.00
11.15% 1.874E-10
25. 20:16:13 GATE
Range: 0.00 / 0.00

HIT/USDT

0.0000053
-2.07% -1.12E-07
26. 12:58:51 GATE
Range: 0.00000525 / 0.00000557

HSC/ETH

0.00
0.06% 9.99999999999893E-13
26. 17:15:20 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000543
-0.97% -5.30000000000002E-08
26. 17:15:29 GATE
Range: 0.0000054 / 0.00000562

ICX/ETH

0.000078
2.63% 1.99999999999999E-06
26. 12:07:27 GATE
Range: 0.000075 / 0.0000781

ICX/USDT

0.2413
0.46% 0.0011
26. 17:06:28 GATE
Range: 0.2338 / 0.2453

IHT/ETH

0.00000003
-0.91% -3.19999999999999E-10
26. 17:18:26 GATE
Range: 0.00000003 / 0.00000004

IHT/USDT

0.00010984
-1.11% -1.23E-06
26. 17:17:18 GATE
Range: 0.00010972 / 0.00011152

INK/BTC

0.00000001
2.00% 2.7E-10
26. 13:08:26 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000028
1.45% 4.00000000000004E-09
26. 13:08:06 GATE
Range: 0.00000028 / 0.00000029

INK/USDT

0.0008809
-0.38% -3.39999999999997E-06
26. 17:17:14 GATE
Range: 0.0008769 / 0.0008988

IOTA/BTC

0.00000365
-1.35% -4.99999999999999E-08
26. 17:09:06 GATE
Range: 0.00000356 / 0.00000371

IOTA/USDT

0.23344
-2.15% -0.00512
26. 17:08:25 GATE
Range: 0.22772 / 0.239

IOTX/ETH

0.00001933
-2.23% -4.39999999999999E-07
26. 17:18:21 GATE
Range: 0.00001914 / 0.00001982

IOTX/USDT

0.0607
-2.65% -0.00165
26. 17:19:17 GATE
Range: 0.05952 / 0.06259

KNC/ETH

0.000192
0.00% 0.00
26. 17:15:08 GATE
Range: 0.000189 / 0.000193

KNC/USDT

0.6012
-1.07% -0.0065
26. 17:09:17 GATE
Range: 0.588 / 0.6104

LBA/ETH

0.00000017
-5.14% -8.99999999999999E-09
26. 02:28:26 GATE
Range: 0.00000016 / 0.00000017

LBA/USDT

0.0005155
-0.29% -1.49999999999998E-06
26. 16:05:43 GATE
Range: 0.0005147 / 0.0005364

LEMO/ETH

0.00000003
-1.29% -4.39999999999996E-10
26. 17:14:10 GATE
Range: 0.00000003 / 0.00000003

LEMO/USDT

0.00010634
-1.35% -1.46E-06
26. 17:15:09 GATE
Range: 0.00010624 / 0.00010929

LINK/ETH

0.004668
1.04% 4.80000000000003E-05
26. 17:14:07 GATE
Range: 0.004589 / 0.004742

LINK/USDT

14.676
0.51% 0.075
26. 17:16:35 GATE
Range: 14.369 / 14.934

LRC/BTC

0.00000407
-0.85% -3.49999999999997E-08
26. 17:16:28 GATE
Range: 0.00000401 / 0.00000411

LRC/ETH

0.0000827
-1.43% -1.2E-06
26. 17:13:39 GATE
Range: 0.000082 / 0.000084

LRC/USDT

0.26
-1.78% -0.0047
26. 17:15:50 GATE
Range: 0.2553 / 0.2652
Share on,