Crypto

RATING/USDT

0.0000753
-11.88% -1.015E-05
03. 12:06:54 GATE
Range: 0.0000703 / 0.00008729

RCN/USDT

0.0006301
-3.80% -2.49E-05
03. 04:03:24 GATE
Range: 0.0006301 / 0.0006301

RDN/USDT

0.001903
-10.45% -0.000222
03. 11:01:30 GATE
Range: 0.00147 / 0.002302

RED/USDT

0.0013179
-6.03% -8.46E-05
13. 21:02:15 GATE
Range: 0.001211 / 0.00144

REM/USDT

0.00004443
-3.66% -1.69E-06
03. 10:29:02 GATE
Range: 0.00004443 / 0.00004657

REQ/USDT

0.10767
-4.36% -0.00491
03. 13:14:14 GATE
Range: 0.1063 / 0.1141

RFR/USDT

0.00002276
-9.86% -2.49E-06
03. 10:21:09 GATE
Range: 0.00002231 / 0.00002494

RLC/USDT

1.1452
-10.99% -0.1414
03. 13:24:11 GATE
Range: 1.1422 / 1.2817

RUFF/USDT

0.0001444
-1.97% -2.89999999999999E-06
02. 04:21:46 GATE
Range: 0.0001444 / 0.0001469

SALT/USDT

0.00819
-5.97% -0.00052
03. 08:56:07 GATE
Range: 0.00819 / 0.00871

SBTC/USDT

0.1503
0.13% 0.0002
03. 05:17:28 GATE
Range: 0.1503 / 0.1503

SENC/USDT

0.0001449
7.73% 1.04E-05
02. 18:37:38 GATE
Range: 0.0001449 / 0.0001449

SKM/USDT

0.00004291
8.52% 3.37E-06
03. 00:17:33 GATE
Range: 0.00003795 / 0.00004291

SMT/USDT

0.00084
0.48% 3.99999999999999E-06
03. 11:58:56 GATE
Range: 0.000758 / 0.000871

SNET/USDT

0.0010249
12.02% 0.00011
03. 11:48:59 GATE
Range: 0.0008841 / 0.0010497

SNT/USDT

0.03023
-3.23% -0.00101
03. 13:30:17 GATE
Range: 0.03006 / 0.0405

SOP/USDT

0.00000986
0.00% 0.00
02. 18:42:42 GATE
Range: 0.00000986 / 0.00000986

SOUL/USDT

0.0745
-7.91% -0.0064
03. 13:25:27 GATE
Range: 0.0745 / 0.0826

STORJ/USDT

0.3061
-12.92% -0.0454
03. 13:21:01 GATE
Range: 0.3045 / 0.3516

STX/ETH

0.0003446
-0.83% -2.90000000000002E-06
03. 13:23:01 GATE
Range: 0.0003432 / 0.0003528

STX/USDT

0.7474
-14.93% -0.1312
03. 13:27:49 GATE
Range: 0.7428 / 0.879

TCT/USDT

0.0003
-0.03% -1.00000000000002E-07
03. 10:09:24 GATE
Range: 0.0003 / 0.0003002

THETA/USDT

1.125
-12.83% -0.1656
03. 13:26:47 GATE
Range: 1.1247 / 1.3082

TNC/USDT

0.0001058
7.30% 7.2E-06
03. 02:16:50 GATE
Range: 0.0001058 / 0.0001058

TUSD/USDT

0.9965
-0.07% -0.0007
03. 13:30:46 GATE
Range: 0.9964 / 0.9973

USDC/USDT

1.0004
0.05% 0.0005
03. 13:30:10 GATE
Range: 0.9999 / 1.0007

VET/USDT

0.02797
-13.08% -0.00421
03. 13:27:55 GATE
Range: 0.02775 / 0.03318

WAVES/BTC

0.0000154
-1.91% -2.99999999999997E-07
03. 08:10:48 GATE
Range: 0.0000154 / 0.0000163

WAVES/USDT

1.3714
-7.61% -0.113
03. 13:27:14 GATE
Range: 1.355 / 1.5258

XEM/USDT

0.01911
-7.14% -0.00147
03. 13:27:25 GATE
Range: 0.01887 / 0.02079

XLM/BTC

0.00000345
-6.51% -2.4E-07
03. 13:18:40 GATE
Range: 0.00000345 / 0.00000386

XMC/USDT

0.4579
6.22% 0.0268
27. 22:15:37 GATE
Range: 0.4311 / 0.4718

XMR/BTC

0.002556
5.93% 0.000143
03. 13:19:39 GATE
Range: 0.00238 / 0.002675

XRP/BTC

0.00002798
-10.23% -3.19E-06
03. 13:27:01 GATE
Range: 0.00002769 / 0.00003142

XVG/USDT

0.005258
-9.36% -0.000543
03. 08:25:56 GATE
Range: 0.005251 / 0.00759

ZIL/USDT

0.01318
-11.31% -0.00168
03. 13:25:01 GATE
Range: 0.01303 / 0.0149

ZPT/USDT

0.00001102
-62.00% -1.798E-05
29. 23:59:31 GATE
Range: 0.00001097 / 0.00002988

ZRX/USDT

0.2766
-13.13% -0.0418
03. 13:28:33 GATE
Range: 0.2753 / 0.3181

ZSC/USDT

0.00008695
3.44% 2.88999999999999E-06
03. 09:48:35 GATE
Range: 0.00008663 / 0.00008695
Share on,