Crypto

RED/USDT

0.3268
4.28% 0.0134
18. 04:17:38 GATE
Range: 0.3075 / 0.3278

REM/USDT

0.0000076
-50.52% -7.76E-06
16. 23:04:34 GATE
Range: 0.0000053 / 0.00001509

REQ/USDT

0.10369
0.97% 0.001
18. 04:16:16 GATE
Range: 0.10152 / 0.10386

RFR/USDT

0.00001935
0.10% 1.99999999999998E-08
18. 04:15:23 GATE
Range: 0.00001931 / 0.00001937

RLC/USDT

1.092
2.23% 0.0238
18. 04:16:53 GATE
Range: 1.0595 / 1.0954

RUFF/USDT

0.0001404
3.31% 4.5E-06
18. 04:14:54 GATE
Range: 0.0001307 / 0.0001473

SALT/USDT

0.00693
41.43% 0.00203
02. 22:58:17 GATE
Range: 0.00495 / 0.0071

SBTC/USDT

0.1899
45.52% 0.0594
15. 17:10:30 GATE
Range: 0.1899 / 0.1899

SENC/USDT

0.0001397
0.00% 0.00
18. 04:17:27 GATE
Range: 0.0001391 / 0.0001401

SKM/USDT

0.00002903
-0.10% -2.9999999999998E-08
18. 04:17:28 GATE
Range: 0.00002902 / 0.00002914

SMT/USDT

0.000415
-0.72% -3.00000000000002E-06
18. 04:15:45 GATE
Range: 0.000406 / 0.000419

SNET/USDT

0.000692
19.15% 0.0001112
18. 04:14:36 GATE
Range: 0.0005808 / 0.0007077

SNT/USDT

0.02409
-9.88% -0.00264
18. 04:17:56 GATE
Range: 0.02346 / 0.02635

SOP/USDT

0.00000917
0.22% 1.99999999999998E-08
18. 04:18:03 GATE
Range: 0.00000915 / 0.0000092

SOUL/USDT

0.0528
-2.58% -0.0014
18. 04:14:31 GATE
Range: 0.0516 / 0.0544

STORJ/USDT

0.2989
3.43% 0.0099
18. 04:18:49 GATE
Range: 0.2812 / 0.3019

STX/ETH

0.0003728
1.19% 4.4E-06
18. 04:18:58 GATE
Range: 0.0003653 / 0.0003734

STX/USDT

0.592
1.63% 0.0095
18. 04:20:11 GATE
Range: 0.5761 / 0.5924

TCT/USDT

0.0003018
0.13% 4.0000000000001E-07
18. 04:17:07 GATE
Range: 0.0003011 / 0.0003022

THETA/USDT

0.6461
3.33% 0.0208
18. 04:17:15 GATE
Range: 0.6204 / 0.6491

TNC/USDT

0.0001001
-0.10% -1.00000000000002E-07
18. 04:17:52 GATE
Range: 0.0000999 / 0.0001004

TUSD/USDT

0.9985
0.04% 0.0004
18. 04:18:57 GATE
Range: 0.9979 / 0.9985

USDC/USDT

1.00
0.00% 0.00
18. 04:18:06 GATE
Range: 0.9999 / 1.00

VET/USDT

0.02303
1.19% 0.00027
18. 04:16:34 GATE
Range: 0.0225 / 0.02305

WAVES/BTC

0.0000124
0.81% 9.9999999999999E-08
18. 04:19:08 GATE
Range: 0.0000122 / 0.0000124

WAVES/USDT

1.0502
0.19% 0.002
18. 04:18:59 GATE
Range: 1.031 / 1.0522

XEM/USDT

0.01696
-4.07% -0.00072
18. 04:19:44 GATE
Range: 0.01661 / 0.01775

XLM/BTC

0.00000286
1.21% 3.4E-08
18. 04:14:55 GATE
Range: 0.0000028 / 0.00000286

XMR/BTC

0.002485
-3.42% -8.80000000000004E-05
17. 17:32:57 GATE
Range: 0.002485 / 0.002556

XRP/BTC

0.0000245
0.66% 1.59999999999998E-07
18. 04:18:43 GATE
Range: 0.00002413 / 0.0000245

XVG/USDT

0.004555
5.93% 0.000255
18. 02:44:32 GATE
Range: 0.0043 / 0.004555

ZIL/USDT

0.01172
2.09% 0.00024
18. 04:19:45 GATE
Range: 0.01126 / 0.01186

ZRX/USDT

0.2555
1.51% 0.0038
18. 04:17:10 GATE
Range: 0.2466 / 0.2733

ZSC/USDT

0.00007232
-1.32% -9.69999999999999E-07
18. 04:14:28 GATE
Range: 0.00007189 / 0.00007341
Share on,