Crypto

LRN/ETH

0.00000065
-21.69% -1.8E-07
20. 18:14:28 GATE
Range: 0.00000064 / 0.00000076

LRN/USDT

0.002195
12.85% 0.00025
22. 00:35:06 GATE
Range: 0.002194 / 0.002195

LSK/BTC

0.00001028
-3.29% -3.5E-07
21. 21:46:01 GATE
Range: 0.00001028 / 0.00001041

LSK/USDT

1.036
-0.70% -0.0073
22. 00:13:49 GATE
Range: 1.0116 / 1.0412

LTC/BTC

0.000917
0.77% 6.99999999999995E-06
22. 00:37:38 GATE
Range: 0.000908 / 0.000926

LYM/BTC

0.00000001
0.67% 3.99999999999999E-11
21. 15:41:49 GATE
Range: 0.00000001 / 0.00000001

LYM/ETH

0.00000019
2.20% 4.00000000000001E-09
19. 23:51:36 GATE
Range: 0.00000019 / 0.00000019

LYM/USDT

0.000607
4.48% 2.6E-05
22. 00:29:10 GATE
Range: 0.000594 / 0.000631

MAN/ETH

0.00000414
-3.27% -1.4E-07
21. 16:28:32 GATE
Range: 0.00000385 / 0.00000428

MAN/USDT

0.01391
4.43% 0.00059
22. 00:35:25 GATE
Range: 0.01332 / 0.0142

MANA/ETH

0.0001282
-0.08% -1.00000000000002E-07
20. 00:45:05 GATE
Range: 0.0001282 / 0.0001282

MANA/USDT

0.4264
3.02% 0.0125
22. 00:36:13 GATE
Range: 0.405 / 0.4325

MDA/ETH

0.00000263
-6.07% -1.7E-07
17. 10:28:11 GATE
Range: 0.00000263 / 0.00000285

MDA/USDT

0.01
14.94% 0.0013
21. 07:05:01 GATE
Range: 0.0084 / 0.0102

MDS/ETH

0.00000004
-15.73% -6.87E-09
21. 21:51:29 GATE
Range: 0.00000004 / 0.00000004

MDS/USDT

0.00011871
-2.68% -3.27E-06
21. 22:22:26 GATE
Range: 0.0001185 / 0.0001309

MDT/BTC

0.00000053
1.35% 7E-09
21. 13:08:48 GATE
Range: 0.00000051 / 0.00000053

MDT/ETH

0.00001577
0.64% 9.9999999999999E-08
20. 21:47:53 GATE
Range: 0.00001577 / 0.00001577

MDT/USDT

0.05139
-0.58% -0.0003
22. 00:31:17 GATE
Range: 0.05073 / 0.05163

MED/ETH

0.00000304
4.46% 1.3E-07
21. 23:43:19 GATE
Range: 0.00000293 / 0.00000304

MED/USDT

0.009718
-0.85% -8.30000000000015E-05
21. 23:12:38 GATE
Range: 0.009713 / 0.009899

MET/USDT

0.5906
0.39% 0.0023
21. 16:34:44 GATE
Range: 0.5887 / 0.597

MITH/ETH

0.00000004
-2.27% -9.99999999999996E-10
22. 00:01:57 GATE
Range: 0.00000004 / 0.00000005

MKR/ETH

0.5066
3.45% 0.0169
22. 00:34:45 GATE
Range: 0.4938 / 0.5066

MKR/USDT

1712.03
4.13% 67.94
22. 00:37:42 GATE
Range: 1626.65 / 1724.36

MOBI/BTC

0.00000006
5.26% 2.99999999999999E-09
21. 21:25:53 GATE
Range: 0.00000005 / 0.00000006

MOBI/ETH

0.00000164
-21.32% -4.43E-07
21. 09:13:26 GATE
Range: 0.00000164 / 0.000002

MOBI/USDT

0.006407
18.49% 0.001
21. 23:54:57 GATE
Range: 0.005403 / 0.006958

MTN/ETH

0.00000021
-4.98% -1.1E-08
21. 22:10:12 GATE
Range: 0.0000002 / 0.00000021

MTN/USDT

0.0006336
-4.74% -3.15E-05
22. 00:36:06 GATE
Range: 0.0006336 / 0.0006743

MXC/BTC

0.00000006
-1.67% -9.99999999999996E-10
22. 00:13:00 GATE
Range: 0.00000006 / 0.00000006

MXC/ETH

0.00000172
-3.91% -7E-08
21. 15:41:49 GATE
Range: 0.00000172 / 0.00000184

MXC/USDT

0.005825
-0.07% -3.99999999999966E-06
22. 00:30:09 GATE
Range: 0.005771 / 0.005959

NANO/BTC

0.00000929
-6.82% -6.79999999999999E-07
21. 10:25:51 GATE
Range: 0.00000905 / 0.0000093

NANO/USDT

0.9313
0.00% 0.00
22. 00:19:11 GATE
Range: 0.9313 / 0.9957

NAS/BTC

0.00000006
5.28% 2.8E-09
21. 23:30:27 GATE
Range: 0.00000006 / 0.00000006

NAS/ETH

0.00000204
2.99% 5.90000000000002E-08
20. 23:10:04 GATE
Range: 0.00000183 / 0.00000204

NAS/USDT

0.005259
-8.78% -0.000506
21. 20:59:51 GATE
Range: 0.005259 / 0.005259

NEO/BTC

0.0001351
3.05% 4.00000000000002E-06
21. 09:00:03 GATE
Range: 0.0001266 / 0.0001409

NKN/ETH

0.0000272
5.96% 1.53E-06
21. 16:07:28 GATE
Range: 0.0000256 / 0.00002765
Share on,