Crypto

BTC/USDT

104250.00
1.42% 1455.60
13. 18:53:00 GATE
Range: 101508.50 / 104931.00

ETH/USDT

2680.80
7.43% 185.52
13. 18:53:33 GATE
Range: 2422.29 / 2728.83

XRP/USDT

2.589
1.73% 0.044
13. 18:53:59 GATE
Range: 2.424 / 2.604

BCH/USDT

411.04
0.08% 0.34
13. 18:50:08 GATE
Range: 391.60 / 415.94

BNB/USDT

665.90
0.89% 5.90
13. 18:50:59 GATE
Range: 640.80 / 672.10

LTC/USDT

103.40
-0.43% -0.45
13. 18:53:14 GATE
Range: 99.58 / 104.96

ADA/USDT

0.8323
1.86% 0.0152
13. 18:51:55 GATE
Range: 0.7717 / 0.8405

EOS/USDT

0.888
0.78% 0.0069
13. 18:54:16 GATE
Range: 0.8397 / 0.8985

XMR/USDT

341.23
1.41% 4.73
13. 18:50:28 GATE
Range: 327.35 / 346.21

TRX/USDT

0.27092
-0.31% -0.00083
13. 18:53:31 GATE
Range: 0.26089 / 0.27305

XLM/USDT

0.31481
0.73% 0.00229
13. 18:52:17 GATE
Range: 0.29718 / 0.31805

XTZ/USDT

0.695
1.86% 0.0127
13. 18:53:11 GATE
Range: 0.6468 / 0.7013

NEO/USDT

7.408
1.35% 0.099
13. 18:51:59 GATE
Range: 6.943 / 7.505

HT/USDT

0.3335
2.65% 0.0086
13. 18:52:53 GATE
Range: 0.3046 / 0.335

DASH/USDT

25.80
4.16% 1.03
13. 18:42:58 GATE
Range: 23.30 / 25.80

ZEC/USDT

42.44
-4.09% -1.81
13. 18:23:51 GATE
Range: 41.00 / 44.30

ETC/USDT

20.674
4.53% 0.895
13. 18:50:49 GATE
Range: 18.953 / 20.999

OMG/USDT

0.2163
1.26% 0.0027
13. 18:48:13 GATE
Range: 0.2056 / 0.2194

MITH/USDT

0.0001767
-13.76% -2.82E-05
13. 18:50:35 GATE
Range: 0.0001658 / 0.0002049

ABT/USDT

1.1142
3.76% 0.0404
13. 18:51:17 GATE
Range: 0.9967 / 1.1702

ADA/BTC

0.00000798
0.40% 3.19000000000005E-08
13. 18:49:57 GATE
Range: 0.00000761 / 0.00000803

AE/USDT

0.01577
-3.55% -0.00058
13. 18:54:10 GATE
Range: 0.01519 / 0.01639

BAT/USDT

0.1685
2.12% 0.0035
13. 18:49:54 GATE
Range: 0.1561 / 0.1705

BCD/USDT

0.0331
-2.10% -0.00071
13. 18:53:23 GATE
Range: 0.03166 / 0.03415

BCDN/USDT

0.0001798
-1.15% -2.1E-06
13. 18:53:53 GATE
Range: 0.0001795 / 0.000182

BCN/USDT

0.0001705
-0.23% -4.0000000000001E-07
13. 18:50:12 GATE
Range: 0.00017 / 0.0001709

BCX/USDT

0.0001462
-0.48% -6.9999999999999E-07
13. 18:45:41 GATE
Range: 0.0001406 / 0.0001496

BEAM/USDT

0.04
5.01% 0.00191
13. 18:50:31 GATE
Range: 0.0369 / 0.04243

BFT/USDT

0.001661
6.95% 0.000108
13. 18:47:32 GATE
Range: 0.001553 / 0.001664

BIFI/USDT

0.0002326
10.87% 2.28E-05
13. 18:51:04 GATE
Range: 0.0002088 / 0.0002368

BLZ/USDT

0.04224
-2.24% -0.00097
13. 18:48:03 GATE
Range: 0.04039 / 0.04343

BNTY/USDT

0.0001856
0.00% 0.00
13. 18:49:35 GATE
Range: 0.0001856 / 0.0001858

BTF/USDT

0.006996
0.00% 0.00
13. 18:53:49 GATE
Range: 0.006566 / 0.007161

BTG/USDT

0.813
12.76% 0.092
01. 21:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.001763
5.89% 9.8E-05
13. 18:51:13 GATE
Range: 0.001665 / 0.002089

BTO/USDT

0.0001685
1.14% 1.89999999999999E-06
13. 18:49:40 GATE
Range: 0.0001594 / 0.0001881

BTS/USDT

0.001122
0.81% 8.99999999999989E-06
13. 18:51:22 GATE
Range: 0.001103 / 0.00113

BTT/USDT

0.00000083
0.90% 7.39999999999992E-09
13. 18:52:56 GATE
Range: 0.00000079 / 0.00000083

BXC/USDT

0.0000609
0.28% 1.7E-07
13. 18:49:21 GATE
Range: 0.00006001 / 0.00006118

COFI/USDT

0.0000597
4.37% 2.5E-06
23. 22:08:14 GATE
Range: 0.00005 / 0.0000629
Share on,