Crypto

LRN/ETH

0.00000149
21.14% 2.6E-07
26. 04:17:12 GATE
Range: 0.00000149 / 0.00000149

LRN/USDT

0.004413
-6.64% -0.000314
26. 03:44:43 GATE
Range: 0.004413 / 0.004986

LSK/BTC

0.00002693
-8.03% -2.35E-06
26. 17:25:28 GATE
Range: 0.00002693 / 0.00002991

LSK/USDT

1.721
-8.66% -0.1632
26. 17:38:24 GATE
Range: 1.7167 / 1.9055

LTC/BTC

0.001383
6.55% 8.49999999999998E-05
26. 17:36:10 GATE
Range: 0.001295 / 0.001386

LYM/BTC

0.00000005
-3.63% -1.80999999999999E-09
26. 15:17:15 GATE
Range: 0.00000005 / 0.00000005

LYM/ETH

0.00000099
-1.10% -1.1E-08
26. 15:15:20 GATE
Range: 0.00000099 / 0.00000103

LYM/USDT

0.0031461
0.53% 1.65E-05
26. 17:36:34 GATE
Range: 0.0030669 / 0.0032282

MAN/ETH

0.00001068
3.89% 4E-07
26. 17:37:24 GATE
Range: 0.00001024 / 0.00001108

MAN/USDT

0.033669
3.14% 0.001025
26. 17:36:46 GATE
Range: 0.032027 / 0.034827

MANA/ETH

0.0001449
-1.56% -2.3E-06
26. 17:37:02 GATE
Range: 0.0001431 / 0.0001477

MANA/USDT

0.4566
-1.83% -0.0085
26. 17:38:42 GATE
Range: 0.4451 / 0.4658

MDA/ETH

0.00001309
16.05% 1.81E-06
26. 04:17:12 GATE
Range: 0.00001188 / 0.00001309

MDA/USDT

0.0409
5.96% 0.0023
26. 12:48:59 GATE
Range: 0.0371 / 0.0446

MDS/ETH

0.00000005
0.28% 1.4E-10
26. 17:36:31 GATE
Range: 0.00000005 / 0.00000005

MDS/USDT

0.00015948
-0.10% -1.59999999999998E-07
26. 17:36:20 GATE
Range: 0.00015512 / 0.00015968

MDT/BTC

0.0000012
-1.56% -1.90000000000002E-08
26. 17:36:54 GATE
Range: 0.00000117 / 0.00000122

MDT/ETH

0.00002439
-2.05% -5.1E-07
26. 17:35:08 GATE
Range: 0.00002402 / 0.00002497

MDT/USDT

0.07675
-2.45% -0.00193
26. 17:37:01 GATE
Range: 0.07487 / 0.07885

MED/ETH

0.00000401
1.14% 4.49999999999996E-08
26. 17:34:01 GATE
Range: 0.00000395 / 0.00000405

MED/USDT

0.012512
1.12% 0.000138
26. 17:37:22 GATE
Range: 0.012207 / 0.012859

MET/USDT

1.2109
-8.14% -0.1073
26. 12:47:58 GATE
Range: 1.2109 / 1.2467

MITH/ETH

0.00000021
-2.78% -6E-09
26. 17:19:15 GATE
Range: 0.0000002 / 0.00000022

MKR/ETH

0.926
2.68% 0.0242
26. 17:36:19 GATE
Range: 0.8938 / 0.9354

MKR/USDT

2935.02
2.80% 79.83
26. 16:21:00 GATE
Range: 2797.69 / 2947.57

MOBI/BTC

0.00000015
-6.45% -1E-08
26. 17:38:14 GATE
Range: 0.00000014 / 0.00000016

MOBI/ETH

0.00000296
-6.80% -2.16E-07
26. 17:40:19 GATE
Range: 0.00000294 / 0.00000321

MOBI/USDT

0.009292
-7.31% -0.000733
26. 17:38:02 GATE
Range: 0.009204 / 0.010072

MTN/ETH

0.0000003
-0.66% -1.99999999999999E-09
26. 17:39:02 GATE
Range: 0.0000003 / 0.00000031

MTN/USDT

0.0009531
-1.75% -1.7E-05
26. 17:39:11 GATE
Range: 0.0009521 / 0.0009728

MXC/BTC

0.00000021
-0.94% -1.99999999999999E-09
26. 17:39:12 GATE
Range: 0.00000021 / 0.00000022

MXC/ETH

0.00000427
-1.16% -5.00000000000004E-08
26. 17:37:29 GATE
Range: 0.00000426 / 0.0000044

MXC/USDT

0.013444
-1.52% -0.000207
26. 17:36:21 GATE
Range: 0.013352 / 0.013753

NANO/BTC

0.00001935
-6.16% -1.27E-06
26. 17:08:26 GATE
Range: 0.00001801 / 0.00002014

NANO/USDT

1.2652
-2.95% -0.0384
26. 17:31:45 GATE
Range: 1.1535 / 1.3146

NAS/BTC

0.00000013
0.99% 1.29999999999999E-09
26. 15:19:06 GATE
Range: 0.00000013 / 0.00000013

NAS/ETH

0.00000288
-1.77% -5.20000000000001E-08
25. 07:30:07 GATE
Range: 0.00000288 / 0.0000029

NAS/USDT

0.009059
0.68% 6.09999999999986E-05
26. 14:43:45 GATE
Range: 0.008555 / 0.009059

NEO/BTC

0.0002908
6.13% 1.68E-05
26. 17:37:01 GATE
Range: 0.0002665 / 0.0002972

NKN/ETH

0.00003881
-0.59% -2.29999999999996E-07
26. 17:41:26 GATE
Range: 0.0000382 / 0.0000394
Share on,