Crypto

TCT/USDT

0.0005596
1.82% 1E-05
05. 11:06:10 GATE
Range: 0.00055 / 0.000565

THETA/ETH

0.000714
2.29% 1.6E-05
05. 16:40:07 GATE
Range: 0.000687 / 0.000721

THETA/USDT

2.2363
2.88% 0.0626
05. 16:34:27 GATE
Range: 2.1207 / 2.2749

TIPS/ETH

0.00
-0.61% -6.99999999999987E-12
05. 16:38:23 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
5.92% 1.959E-10
05. 16:24:17 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000007
4.40% 3E-09
05. 16:22:04 GATE
Range: 0.00000007 / 0.00000007

TNC/USDT

0.00022165
4.33% 9.18999999999998E-06
05. 16:40:07 GATE
Range: 0.00021153 / 0.0002353

TRX/ETH

0.00003857
-1.71% -6.69999999999999E-07
05. 16:39:19 GATE
Range: 0.00003834 / 0.00003947

TSL/USDT

0.00012186
-9.73% -1.314E-05
05. 16:44:04 GATE
Range: 0.00012046 / 0.00013605

TUSD/USDT

0.9998
-0.05% -0.0005
05. 16:00:00 GATE
Range: 0.9995 / 1.0003

USDC/USDT

0.9999
0.01% 9.9999999999989E-05
05. 16:39:37 GATE
Range: 0.9997 / 1.0001

VET/ETH

0.00001185
-0.50% -5.99999999999994E-08
05. 16:42:07 GATE
Range: 0.00001174 / 0.00001198

VET/USDT

0.03703
-0.24% -8.99999999999998E-05
05. 16:34:26 GATE
Range: 0.03645 / 0.03768

VTHO/ETH

0.00000107
-0.83% -9.00000000000004E-09
05. 16:39:32 GATE
Range: 0.00000105 / 0.00000108

WAVES/BTC

0.0000379
0.26% 1.00000000000002E-07
05. 16:42:04 GATE
Range: 0.0000374 / 0.0000381

WAVES/USDT

2.42
0.17% 0.004
05. 16:32:26 GATE
Range: 2.378 / 2.44

XEM/BTC

0.00000061
1.83% 1.1E-08
05. 16:43:11 GATE
Range: 0.0000006 / 0.00000062

XEM/ETH

0.0000125
1.63% 2E-07
05. 16:41:01 GATE
Range: 0.0000121 / 0.0000126

XEM/USDT

0.03912
1.80% 0.00069
05. 16:41:20 GATE
Range: 0.03757 / 0.03948

XLM/BTC

0.00000173
-0.17% -2.9999999999998E-09
05. 16:41:34 GATE
Range: 0.00000172 / 0.00000174

XLM/ETH

0.0000353
-0.84% -3.00000000000001E-07
05. 16:41:03 GATE
Range: 0.0000348 / 0.0000358

XMC/BTC

0.00000326
-12.60% -4.7E-07
05. 13:51:15 GATE
Range: 0.00000323 / 0.00000369

XMC/USDT

0.2358
-1.09% -0.0026
05. 14:13:29 GATE
Range: 0.2023 / 0.2375

XMR/BTC

0.002081
7.82% 0.000151
05. 16:40:15 GATE
Range: 0.00192 / 0.002085

XRP/BTC

0.0000083
0.00% 0.00
05. 16:41:10 GATE
Range: 0.00000824 / 0.00000836

XTZ/BTC

0.00001511
0.07% 9.9999999999999E-09
05. 16:42:32 GATE
Range: 0.00001494 / 0.00001522

XTZ/ETH

0.000307
-0.65% -1.99999999999999E-06
05. 16:37:13 GATE
Range: 0.000304 / 0.000311

XVG/BTC

0.00000008
1.23% 1.00000000000001E-09
05. 16:41:04 GATE
Range: 0.00000008 / 0.00000009

XVG/USDT

0.005282
1.54% 8.00000000000002E-05
05. 16:40:38 GATE
Range: 0.005081 / 0.00542

ZEC/BTC

0.0003604
-0.17% -6.00000000000015E-07
05. 16:40:07 GATE
Range: 0.0003569 / 0.000362

ZIL/ETH

0.00000786
-0.25% -2.00000000000015E-08
05. 16:32:15 GATE
Range: 0.00000774 / 0.0000079

ZIL/USDT

0.02463
0.37% 8.99999999999998E-05
05. 16:35:55 GATE
Range: 0.02409 / 0.02497

ZPT/BTC

0.00
-0.33% -1.00000000000002E-11
05. 13:52:11 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
-0.81% -4.99999999999998E-10
05. 13:52:07 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001942
0.52% 9.99999999999997E-07
05. 16:43:35 GATE
Range: 0.0001929 / 0.0001966

ZRX/BTC

0.00000791
2.06% 1.6E-07
05. 16:40:09 GATE
Range: 0.00000765 / 0.00000793

ZRX/ETH

0.0001607
1.26% 1.99999999999999E-06
05. 16:44:15 GATE
Range: 0.0001559 / 0.0001615

ZRX/USDT

0.5048
1.96% 0.0097
05. 16:41:14 GATE
Range: 0.485 / 0.5074

ZSC/ETH

0.00000007
1.66% 1.14999999999999E-09
05. 16:42:17 GATE
Range: 0.00000007 / 0.00000007

ZSC/USDT

0.00022188
3.40% 7.29000000000002E-06
05. 16:43:27 GATE
Range: 0.00020626 / 0.00022222
Share on,