Crypto

THETA/ETH

0.00055
2.80% 1.5E-05
20. 19:50:44 GATE
Range: 0.00055 / 0.00055

THETA/USDT

1.7047
-0.36% -0.0062
21. 23:06:29 GATE
Range: 1.6529 / 1.7205

TIPS/ETH

0.00
0.00% 0.00
20. 14:19:14 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-4.84% -1.017E-10
21. 21:27:38 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
6.28% 3.5E-09
21. 08:13:26 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.0001915
-0.05% -1.00000000000002E-07
21. 22:08:27 GATE
Range: 0.0001915 / 0.0001915

TRX/ETH

0.00005925
0.34% 1.99999999999998E-07
21. 23:03:45 GATE
Range: 0.00005871 / 0.00006011

TSL/USDT

0.00018473
-12.53% -2.647E-05
21. 23:03:45 GATE
Range: 0.00017889 / 0.00024818

TUSD/USDT

0.9998
0.02% 0.0002
21. 22:39:50 GATE
Range: 0.9993 / 0.9998

USDC/USDT

0.999
0.01% 9.9999999999989E-05
21. 23:08:57 GATE
Range: 0.9987 / 0.9991

VET/ETH

0.00000999
-2.25% -2.30000000000001E-07
21. 05:24:35 GATE
Range: 0.00000998 / 0.00001039

VET/USDT

0.03253
1.37% 0.00044
21. 23:03:31 GATE
Range: 0.03145 / 0.03276

VTHO/ETH

0.00000064
-4.21% -2.8E-08
21. 13:34:22 GATE
Range: 0.00000063 / 0.00000069

WAVES/BTC

0.0000154
-3.14% -4.99999999999999E-07
21. 22:51:57 GATE
Range: 0.0000153 / 0.0000163

WAVES/USDT

1.53
-2.11% -0.033
21. 23:11:12 GATE
Range: 1.49 / 1.61

XEM/BTC

0.00000023
1.80% 4.00000000000001E-09
21. 23:00:56 GATE
Range: 0.00000022 / 0.00000023

XEM/ETH

0.0000066
1.54% 1.00000000000001E-07
21. 23:04:03 GATE
Range: 0.0000065 / 0.0000067

XEM/USDT

0.02227
-0.27% -5.99999999999976E-05
21. 23:08:14 GATE
Range: 0.02156 / 0.02278

XLM/BTC

0.00000288
7.18% 1.93E-07
21. 23:01:09 GATE
Range: 0.0000027 / 0.00000297

XLM/ETH

0.0000846
15.89% 1.16E-05
21. 22:41:19 GATE
Range: 0.0000814 / 0.0000846

XMC/BTC

0.00000354
-2.48% -9E-08
21. 21:27:49 GATE
Range: 0.00000354 / 0.00000354

XMC/USDT

0.3506
12.01% 0.0376
21. 22:42:41 GATE
Range: 0.3506 / 0.3506

XMR/BTC

0.00163
0.12% 1.99999999999983E-06
21. 23:09:13 GATE
Range: 0.001614 / 0.001642

XRP/BTC

0.00001399
10.07% 1.28E-06
21. 23:04:50 GATE
Range: 0.0000127 / 0.00001449

XTZ/BTC

0.00001084
1.21% 1.29999999999999E-07
21. 22:08:45 GATE
Range: 0.00001077 / 0.00001084

XTZ/ETH

0.000317
1.60% 5.00000000000001E-06
21. 22:25:41 GATE
Range: 0.000315 / 0.000317

XVG/BTC

0.00000006
3.28% 1.99999999999999E-09
21. 22:42:40 GATE
Range: 0.00000006 / 0.00000006

XVG/USDT

0.006368
1.66% 0.000104
21. 23:04:49 GATE
Range: 0.006181 / 0.006384

ZEC/BTC

0.0004653
-0.60% -2.80000000000001E-06
21. 22:42:40 GATE
Range: 0.0004653 / 0.0004653

ZIL/ETH

0.000007
12.18% 7.59999999999999E-07
18. 10:18:50 GATE
Range: 0.000007 / 0.000007

ZIL/USDT

0.02141
2.54% 0.00053
21. 23:09:01 GATE
Range: 0.02044 / 0.02141

ZPT/BTC

0.00
7.26% 8.99999999999999E-11
21. 22:23:44 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000004
-11.50% -5.2E-09
21. 13:03:38 GATE
Range: 0.00000004 / 0.00000004

ZPT/USDT

0.00012191
-9.75% -1.317E-05
21. 22:14:17 GATE
Range: 0.00012191 / 0.00012871

ZRX/BTC

0.00000443
2.55% 1.1E-07
21. 22:42:40 GATE
Range: 0.00000443 / 0.00000443

ZRX/ETH

0.0001351
-8.16% -1.2E-05
20. 15:46:45 GATE
Range: 0.0001351 / 0.0001351

ZRX/USDT

0.4376
2.20% 0.0094
21. 23:03:19 GATE
Range: 0.4205 / 0.4408

ZSC/ETH

0.00000003
8.56% 2.7E-09
21. 18:42:23 GATE
Range: 0.00000003 / 0.00000003

ZSC/USDT

0.00013055
16.13% 1.813E-05
21. 22:56:54 GATE
Range: 0.00011673 / 0.00016696
Share on,