Crypto

RDN/USDT

0.0139
-3.29% -0.000473
18. 15:51:11 GATE
Range: 0.013677 / 0.015594

RED/ETH

0.00000068
2.42% 1.59999999999999E-08
18. 15:56:07 GATE
Range: 0.00000066 / 0.00000068

RED/USDT

0.0021046
3.46% 7.04E-05
18. 15:59:25 GATE
Range: 0.002015 / 0.00211

REM/ETH

0.00000003
-2.99% -8.59999999999999E-10
18. 15:56:08 GATE
Range: 0.00000003 / 0.00000003

REM/USDT

0.0000874
-1.47% -1.3E-06
18. 15:57:23 GATE
Range: 0.00008247 / 0.00008874

REP/ETH

0.0003765
-2.81% -1.09E-05
18. 15:56:31 GATE
Range: 0.0003759 / 0.0004027

REQ/ETH

0.00004237
-0.19% -7.99999999999992E-08
17. 09:28:22 GATE
Range: 0.00004237 / 0.00004295

REQ/USDT

0.13002
1.78% 0.00228
18. 15:41:24 GATE
Range: 0.12723 / 0.13024

RFR/ETH

0.00000003
3.24% 8.79999999999999E-10
18. 12:29:33 GATE
Range: 0.00000003 / 0.00000003

RFR/USDT

0.00008616
2.71% 2.27E-06
18. 15:58:08 GATE
Range: 0.00008242 / 0.00009

RLC/ETH

0.001027
-2.75% -2.90000000000002E-05
18. 15:58:17 GATE
Range: 0.001019 / 0.001061

RLC/USDT

3.2018
-1.97% -0.0644
18. 15:54:07 GATE
Range: 3.1631 / 3.3033

RUFF/BTC

0.00
1.32% 5.73000000000006E-11
18. 15:56:12 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.00000009
0.26% 2.39999999999994E-10
18. 15:50:05 GATE
Range: 0.00000009 / 0.00000009

RUFF/USDT

0.0002929
0.86% 2.50000000000001E-06
18. 15:59:31 GATE
Range: 0.0002895 / 0.0002955

SALT/ETH

0.0000067
-1.47% -9.99999999999999E-08
18. 04:41:20 GATE
Range: 0.0000064 / 0.0000068

SALT/USDT

0.01915
-7.13% -0.00147
18. 15:23:28 GATE
Range: 0.01889 / 0.02142

SBTC/BTC

0.00000623
-4.45% -2.90000000000001E-07
18. 15:44:06 GATE
Range: 0.00000613 / 0.00000638

SBTC/USDT

0.4144
-2.49% -0.0106
18. 15:58:10 GATE
Range: 0.4144 / 0.449

SENC/ETH

0.00000027
1.89% 5.00000000000001E-09
18. 15:55:11 GATE
Range: 0.00000027 / 0.00000028

SENC/USDT

0.0008464
3.07% 2.52E-05
18. 15:54:02 GATE
Range: 0.000822 / 0.0008755

SKM/ETH

0.00000005
0.00% 0.00
17. 23:19:37 GATE
Range: 0.00000005 / 0.00000005

SKM/USDT

0.00016615
3.42% 5.49E-06
18. 15:59:29 GATE
Range: 0.00015986 / 0.00016661

SMT/ETH

0.00000096
0.21% 1.99999999999994E-09
18. 15:56:13 GATE
Range: 0.00000089 / 0.00000099

SMT/USDT

0.003009
1.93% 5.69999999999998E-05
18. 15:59:34 GATE
Range: 0.00268 / 0.003128

SNET/ETH

0.00000052
-5.80% -3.2E-08
18. 15:57:34 GATE
Range: 0.00000052 / 0.00000055

SNET/USDT

0.0016231
-5.03% -8.59000000000001E-05
18. 15:58:12 GATE
Range: 0.0016167 / 0.0017327

SNT/BTC

0.00000055
0.00% 0.00
18. 15:58:01 GATE
Range: 0.00000055 / 0.00000056

SNT/ETH

0.00001189
-0.92% -1.10000000000001E-07
18. 15:56:35 GATE
Range: 0.00001186 / 0.00001203

SNT/USDT

0.03711
-0.11% -4.00000000000053E-05
18. 14:59:30 GATE
Range: 0.03687 / 0.03739

SOP/ETH

0.00000001
-3.87% -2.9E-10
18. 04:06:34 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.00002295
-1.08% -2.50000000000003E-07
18. 15:11:52 GATE
Range: 0.00002234 / 0.0000237

SOUL/ETH

0.0000335
-12.53% -4.8E-06
18. 15:58:39 GATE
Range: 0.0000323 / 0.0000385

SOUL/USDT

0.10496
-11.37% -0.01346
18. 15:58:04 GATE
Range: 0.09818 / 0.11968

STORJ/BTC

0.00000815
0.00% 0.00
18. 15:37:24 GATE
Range: 0.0000081 / 0.00000836

STORJ/ETH

0.0001743
-1.25% -2.2E-06
18. 15:58:09 GATE
Range: 0.0001741 / 0.0001797

STORJ/USDT

0.5441
-0.46% -0.0025
18. 15:02:36 GATE
Range: 0.5408 / 0.5604

STX/ETH

0.0006603
-2.08% -1.4E-05
18. 15:56:37 GATE
Range: 0.0006598 / 0.0006905

STX/USDT

2.057
-1.25% -0.026
18. 15:50:10 GATE
Range: 2.051 / 2.142

TCT/ETH

0.00000016
-0.66% -1.1E-09
18. 15:56:03 GATE
Range: 0.00000016 / 0.00000017
Share on,