Crypto

NKN/USDT

0.12136
-0.12% -0.00014
07. 01:48:18 GATE
Range: 0.11949 / 0.12281

OAX/ETH

0.0000742
-10.60% -8.8E-06
07. 01:48:23 GATE
Range: 0.0000742 / 0.0000866

OCN/BTC

0.00
-1.35% -1.06E-11
07. 01:10:21 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
-8.69% -1.523E-09
07. 01:10:24 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00004926
0.47% 2.29999999999996E-07
07. 01:40:29 GATE
Range: 0.00004885 / 0.00004968

OMG/BTC

0.0000102
-1.92% -2E-07
07. 01:46:26 GATE
Range: 0.0000102 / 0.0000105

OMG/ETH

0.000212
-0.93% -1.99999999999999E-06
07. 01:46:15 GATE
Range: 0.000212 / 0.000215

ONG/ETH

0.0001896
1.61% 2.99999999999999E-06
07. 01:44:36 GATE
Range: 0.0001867 / 0.0001908

ONG/USDT

0.5822
1.80% 0.0103
07. 01:46:40 GATE
Range: 0.5715 / 0.5887

ONT/ETH

0.0001136
-1.13% -1.3E-06
07. 01:45:05 GATE
Range: 0.0001134 / 0.0001164

ONT/USDT

0.3492
-0.88% -0.0031
07. 01:45:50 GATE
Range: 0.3448 / 0.3561

OPEN/ETH

0.0000119
-1.66% -2.01E-07
07. 01:46:07 GATE
Range: 0.00001174 / 0.00001268

OPEN/USDT

0.03674
-0.81% -0.0003
07. 01:47:24 GATE
Range: 0.036 / 0.03864

OST/ETH

0.00000009
-3.13% -3E-09
06. 13:42:22 GATE
Range: 0.00000009 / 0.0000001

OST/USDT

0.0002806
-0.32% -9.00000000000022E-07
07. 01:45:03 GATE
Range: 0.0002805 / 0.0002839

PAY/BTC

0.00000014
0.00% 0.00
07. 01:42:32 GATE
Range: 0.00000013 / 0.00000016

PAY/ETH

0.00000292
-12.05% -4E-07
07. 00:23:02 GATE
Range: 0.00000279 / 0.00000332

PAY/USDT

0.008675
-1.66% -0.000146
07. 01:41:29 GATE
Range: 0.0084 / 0.010499

POWR/BTC

0.00000549
8.44% 4.27E-07
07. 01:44:08 GATE
Range: 0.00000502 / 0.00000559

POWR/ETH

0.0001136
8.92% 9.3E-06
07. 01:45:05 GATE
Range: 0.0001032 / 0.0001162

POWR/USDT

0.3498
9.04% 0.029
07. 01:48:14 GATE
Range: 0.3173 / 0.358

PST/ETH

0.00000056
3.26% 1.78E-08
06. 00:30:20 GATE
Range: 0.00000056 / 0.00000056

PST/USDT

0.0017663
-2.92% -5.31000000000002E-05
06. 19:13:00 GATE
Range: 0.0017 / 0.001804

QASH/BTC

0.0000004
2.06% 8.00000000000002E-09
07. 01:30:08 GATE
Range: 0.00000037 / 0.0000004

QASH/ETH

0.0000082
2.37% 1.9E-07
07. 01:30:37 GATE
Range: 0.00000792 / 0.0000082

QASH/USDT

0.024662
0.47% 0.000116
07. 01:48:07 GATE
Range: 0.024497 / 0.026684

QBT/ETH

0.00000058
-2.86% -1.7E-08
06. 16:59:34 GATE
Range: 0.00000058 / 0.0000006

QBT/USDT

0.0017891
1.29% 2.28000000000001E-05
07. 00:43:27 GATE
Range: 0.0017891 / 0.0017891

QKC/ETH

0.00000377
-2.56% -9.89999999999998E-08
07. 01:48:02 GATE
Range: 0.00000375 / 0.00000385

QKC/USDT

0.011605
-1.59% -0.000188
07. 01:44:27 GATE
Range: 0.01147 / 0.011807

QSP/ETH

0.00000066
1.54% 1E-08
06. 08:41:55 GATE
Range: 0.00000061 / 0.00000066

QSP/USDT

0.001823
-5.30% -0.000102
07. 01:32:16 GATE
Range: 0.001823 / 0.001928

QTUM/BTC

0.0000577
-1.20% -7.00000000000003E-07
07. 01:36:27 GATE
Range: 0.0000576 / 0.0000586

QTUM/ETH

0.001192
-1.16% -1.40000000000001E-05
07. 01:42:25 GATE
Range: 0.00119 / 0.001208

QTUM/USDT

3.667
-0.70% -0.026
07. 01:45:39 GATE
Range: 3.625 / 3.719

RATING/ETH

0.00000004
2.70% 1E-09
07. 01:42:10 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.00011444
-0.14% -1.59999999999998E-07
07. 01:47:17 GATE
Range: 0.00011435 / 0.0001148

RCN/ETH

0.00000058
-0.52% -2.99999999999991E-09
06. 23:41:36 GATE
Range: 0.00000058 / 0.00000058

RCN/USDT

0.0017752
0.12% 2.19999999999995E-06
07. 01:47:20 GATE
Range: 0.0017593 / 0.0017929

RDN/ETH

0.00000488
4.05% 1.9E-07
06. 22:46:05 GATE
Range: 0.00000486 / 0.00000491
Share on,