Crypto

IOST/USD

0.0040183
0.52% 2.08500000000002E-05
25. 12:21:53 HITB
Range: 0.00395194 / 0.00408381

IOTA/BTC

0.00000213
-0.47% -1.00000000000003E-08
25. 12:21:33 HITB
Range: 0.00000211 / 0.00000219

IOTA/ETH

0.00009979
-1.11% -1.11999999999999E-06
14. 01:02:26 HITB
Range: 0.00009979 / 0.00009979

IOTA/USD

0.202659
0.61% 0.001221
25. 12:22:50 HITB
Range: 0.196424 / 0.206336

IOTX/BTC

0.0000002
-19.29% -4.806E-08
23. 18:11:57 HITB
Range: 0.0000002 / 0.0000002

IPX/BTC

0.00
12.50% 1E-10
14. 11:28:51 HITB
Range: 0.00 / 0.00

IPX/USD

0.000069
2.99% 1.99999999999999E-06
14. 11:27:15 HITB
Range: 0.000068 / 0.000069

JASMYBTC

0.00000019
7.49% 1.34E-08
25. 11:34:37 HITB
Range: 0.00000019 / 0.00000019

JOE/BTC

0.00000195
-13.33% -3E-07
01. 22:09:36 HITB
Range: 0.00000195 / 0.00000195

JST/BTC

0.00000033
-5.13% -1.8E-08
23. 14:24:28 HITB
Range: 0.00000033 / 0.00000033

JST/USD

0.02943657
2.62% 0.00075229
11. 00:24:16 HITB
Range: 0.02943657 / 0.02943657

JULD/BTC

0.00000001
2.86% 2E-10
03. 12:44:56 HITB
Range: 0.00000001 / 0.00000001

JULDUSD

0.000601
0.00% 0.00
06. 18:14:41 HITB
Range: 0.000598 / 0.000601

JUVUSD

1.1064
2.48% 0.0268
23. 17:24:54 HITB
Range: 1.1064 / 1.1064

KAVA/BTC

0.00000492
2.33% 1.12E-07
25. 04:46:06 HITB
Range: 0.00000487 / 0.00000492

KCS/BTC

0.0001039
-7.73% -8.69999999999999E-06
07. 05:18:40 HITB
Range: 0.0001039 / 0.0001039

KEYS/ETH

0.00000035
34.62% 9E-08
04. 04:42:08 HITB
Range: 0.00000035 / 0.00000036

KIN/BTC

0.00
0.00% 0.00
23. 18:39:45 HITB
Range: 0.00 / 0.00

KIN/USD

0.00000245
-3.23% -8.19999999999998E-08
24. 12:36:02 HITB
Range: 0.00000245 / 0.00000245

KINETH

0.00
13.10% 1.9E-10
06. 16:34:05 HITB
Range: 0.00 / 0.00

KLV/USD

0.0020427
0.05% 1.09999999999997E-06
24. 19:28:34 HITB
Range: 0.0020427 / 0.0020427

KMD/BTC

0.00000152
2.01% 3.00000000000001E-08
18. 17:19:51 HITB
Range: 0.00000152 / 0.00000152

KMD/ETH

0.00007463
-0.32% -2.40000000000011E-07
14. 01:20:58 HITB
Range: 0.00007463 / 0.00007463

KMDUSD

0.160553
-0.44% -0.000711
25. 12:21:35 HITB
Range: 0.160427 / 0.164145

KNC/BTC

0.0000039
-0.36% -1.39999999999994E-08
21. 20:24:19 HITB
Range: 0.0000039 / 0.0000039

KNC/ETH

0.00019901
3.14% 6.05000000000001E-06
16. 04:29:45 HITB
Range: 0.00019901 / 0.00019901

KNC/USD

0.375055
2.18% 0.007985
25. 12:21:05 HITB
Range: 0.360411 / 0.380314

KSM/BTC

0.0001577
6.48% 9.60000000000002E-06
19. 19:41:55 HITB
Range: 0.0001525 / 0.0001577

KSMUSD

16.371
5.54% 0.859
25. 04:56:01 HITB
Range: 16.063 / 16.371

LAZIO/BTC

0.0000105
-0.94% -1.00000000000001E-07
22. 22:27:07 HITB
Range: 0.0000105 / 0.0000105

LEO/BTC

0.00009812
-5.41% -5.61E-06
23. 04:39:17 HITB
Range: 0.00009812 / 0.00009812

LEO/USD

9.120593
1.22% 0.109781
22. 05:57:12 HITB
Range: 9.120593 / 9.147301

LINA/BTC

0.00
-14.29% -2E-10
24. 18:16:31 HITB
Range: 0.00 / 0.00

LINA/USD

0.00012
0.00% 0.00
25. 02:12:15 HITB
Range: 0.00012 / 0.00012

LINK/BTC

0.00014719
-1.22% -1.82000000000001E-06
16. 02:56:21 HITB
Range: 0.00014719 / 0.00014719

LINK/ETH

0.0084054
-1.16% -9.84999999999996E-05
25. 12:21:08 HITB
Range: 0.0083578 / 0.0085798

LINK/HIT

75.49
32.18% 18.38
23. 04:52:18 HITB
Range: 75.49 / 75.49

LINK/USD

15.065
0.18% 0.027
25. 12:22:15 HITB
Range: 14.714 / 15.345

LINK/USDC

14.90
6.58% 0.919
23. 10:34:07 HITB
Range: 14.90 / 14.90

LNCBTC

0.00000005
0.00% 0.00
11. 14:39:03 HITB
Range: 0.00000005 / 0.00000005
Share on,