NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 9
Crypto

SHIBBTC
0.00
33.33% 1.9999999999999996E-11
18. 00:07:37 HITB
Range: 0.00 / 0.00

SIG/BTC
0.00
-74.07% -1.9999999999999998E-10
11. 14:46:00 HITB
Range: 0.00 / 0.00

SKL/BTC
0.00000005
-3.89% -1.9000000000000038E-09
01. 04:31:03 HITB
Range: 0.00000005 / 0.00000005

SKLUSD

0.003638
-7.38% -0.00029
01. 04:31:03 HITB
Range: 0.003638 / 0.003638

SLP/BTC

0.00000001
0.00% 0.00
08. 13:45:58 HITB
Range: 0.00000001 / 0.00000001

SNT/ETH

0.0000031
1.14% 3.500000000000009E-08
21. 02:41:16 HITB
Range: 0.0000031 / 0.0000031

SNTUSD

0.0081786
16.04% 0.0011307
21. 02:41:16 HITB
Range: 0.0081786 / 0.0081816

SNTUSDC

0.007504
7.48% 0.000522
17. 13:45:31 HITB
Range: 0.007504 / 0.007504

SNX/BTC

0.0000028
4.48% 1.199999999999997E-07
17. 21:46:58 HITB
Range: 0.0000028 / 0.0000028

SNX/USDC

0.2064
0.49% 0.001
31. 15:10:45 HITB
Range: 0.2064 / 0.2119

SNXUSD

0.22984
1.60% 0.00362
21. 04:00:00 HITB
Range: 0.22412 / 0.23099

SOL/BTC

0.00137141
0.14% 1.92000000000009E-06
21. 03:57:47 HITB
Range: 0.00136633 / 0.00138191

SOL/ETH

0.0423653
1.78% 0.0007417
18. 06:23:09 HITB
Range: 0.0422802 / 0.0424041

SOL/USD

112.39
1.16% 1.29
21. 04:01:52 HITB
Range: 110.80 / 113.29

SOLUSDC

111.05
9.80% 9.91
20. 19:23:26 HITB
Range: 109.95 / 111.05

SPELL/BTC

0.00
0.00% 0.00
29. 17:01:03 HITB
Range: 0.00 / 0.00

STMXBTC

0.00
25.00% 1.0000000000000004E-11
16. 09:38:02 HITB
Range: 0.00 / 0.00

STORJ/BTC

0.00000042
-9.54% -4.4000000000000023E-08
02. 09:02:23 HITB
Range: 0.00000042 / 0.00000042

STORJ/USD

0.031959
-2.33% -0.000764
20. 11:55:48 HITB
Range: 0.031606 / 0.032984

STORJ/USDC

0.03266
11.28% 0.00331
17. 15:55:56 HITB
Range: 0.03266 / 0.03266

STRAX/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SUNUSD

0.0165633
-15.85% -0.0031203
31. 11:45:09 HITB
Range: 0.0165633 / 0.0165633

SUSHI/BTC

0.00000286
7.77% 2.059999999999998E-07
05. 12:58:46 HITB
Range: 0.00000286 / 0.00000286

SUSHI/USDC

0.2313
12.94% 0.0265
17. 15:56:52 HITB
Range: 0.2313 / 0.2313

SUSHIUSD

0.252413
-0.70% -0.001787
21. 04:01:54 HITB
Range: 0.247101 / 0.257091

SWFTC/BTC

0.00000003
-25.31% -1.1350000000000006E-08
28. 16:03:29 HITB
Range: 0.00000003 / 0.00000003

SWFTC/USD

0.00259649
-10.43% -0.00030242
28. 16:03:58 HITB
Range: 0.00259649 / 0.00259649

SXP/BTC

0.00
0.00% 0.00
17. 15:57:31 HITB
Range: 0.00 / 0.00

SXP/USDC

0.00004
-60.00% -6E-05
12. 09:20:26 HITB
Range: 0.00004 / 0.00004

SXPUSD

0.00005
400.00% 4E-05
17. 15:57:31 HITB
Range: 0.00005 / 0.00005

T/BTC

0.00000007
-2.94% -2.0000000000000047E-09
02. 20:33:29 HITB
Range: 0.00000007 / 0.00000007

TEL/BTC

0.00000002
0.00% 0.00
19. 15:39:39 HITB
Range: 0.00000002 / 0.00000002

TFUEL/BTC

0.00000012
2.54% 3.0000000000000136E-09
07. 10:25:01 HITB
Range: 0.00000012 / 0.00000012

TFUELUSD

0.010498
0.79% 8.200000000000048E-05
21. 04:01:19 HITB
Range: 0.010262 / 0.010566

TFUELUSDC

0.009579
3.43% 0.000318
07. 10:47:36 HITB
Range: 0.009579 / 0.009579

THETA/BTC

0.00000266
1.03% 2.7000000000000334E-08
21. 03:40:05 HITB
Range: 0.00000261 / 0.00000267

THETA/USD

0.216453
1.45% 0.003101
21. 04:00:55 HITB
Range: 0.21184 / 0.217142

THETA/USDC

0.2257
4.64% 0.01
19. 20:36:55 HITB
Range: 0.2257 / 0.2257

TLMUSD

0.00147
2.01% 2.8999999999999946E-05
21. 03:53:26 HITB
Range: 0.001428 / 0.001472

TOWNS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A
Share on,