Crypto

BTC/USD

78271.18
2.54% 1936.98
01. 18:03:03 HITB
Range: 76350.43 / 78850.10

ETH/USD

2294.60
1.64% 36.96
01. 18:01:58 HITB
Range: 2258.33 / 2322.46

BCH/USD

451.34
2.41% 10.60
01. 18:03:40 HITB
Range: 440.93 / 457.30

BNB/USD

617.52
0.35% 2.15
01. 18:02:26 HITB
Range: 615.23 / 622.85

LTC/USD

55.601
0.71% 0.39
01. 18:04:31 HITB
Range: 54.975 / 55.986

DOT/USD

1.20763
0.25% 0.00304
01. 18:04:36 HITB
Range: 1.19469 / 1.22751

ADA/USD

0.2487536
1.04% 0.0025632
01. 18:03:56 HITB
Range: 0.2462184 / 0.2509203

BSV/USD

15.783
0.32% 0.051
01. 18:02:30 HITB
Range: 15.705 / 16.135

XMR/USD

378.29
-0.36% -1.35
01. 18:03:24 HITB
Range: 375.61 / 385.66

TRX/USD

0.327143
0.14% 0.0004481
01. 18:05:03 HITB
Range: 0.3253559 / 0.3273506

XLM/USD

0.160432
1.30% 0.002052
01. 18:06:40 HITB
Range: 0.158286 / 0.162635

XTZ/USD

0.367685
0.57% 0.002075
01. 18:03:13 HITB
Range: 0.363987 / 0.371254

NEO/USD

2.75195
1.19% 0.03245
01. 18:04:10 HITB
Range: 2.69651 / 2.77583

DASH/USD

37.588
5.95% 2.111
01. 18:05:56 HITB
Range: 34.992 / 38.762

ZEC/USD

382.22
8.18% 28.91
01. 17:27:47 HITB
Range: 349.35 / 387.45

ETC/USD

8.12928
0.74% 0.0596
30. 02:50:39 HITB
Range: 8.11959 / 8.1397

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/USDC

0.0883
-11.09% -0.01101
28. 09:40:13 HITB
Range: 0.0883 / 0.0883

1INCHUSD

0.094802
2.51% 0.002324
01. 18:04:57 HITB
Range: 0.092491 / 0.095804

AAVE/BTC

0.0011802
-2.90% -3.53E-05
01. 17:59:03 HITB
Range: 0.001177 / 0.0012168

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

92.332
-0.50% -0.464
01. 18:03:09 HITB
Range: 91.643 / 94.033

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.00000009
-16.67% -1.8E-08
28. 02:33:20 HITB
Range: 0.00000009 / 0.00000009

ADA/BTC

0.00000321
-0.43% -1.40000000000002E-08
01. 05:43:25 HITB
Range: 0.00000321 / 0.00000321

ADA/ETH

0.00010848
-0.58% -6.27999999999995E-07
01. 18:03:44 HITB
Range: 0.00010772 / 0.0001093

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000009
12.50% 1E-08
21. 10:18:01 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

ALCX/BTC

0.0000757
3.27% 2.39999999999999E-06
17. 05:51:09 HITB
Range: 0.0000757 / 0.0000757

ALEOUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000139
-4.40% -6.39999999999999E-08
01. 18:04:24 HITB
Range: 0.00000137 / 0.00000144

ALGOUSD

0.108984
-1.09% -0.001203
01. 18:04:11 HITB
Range: 0.10748 / 0.110646

ALGOUSDC

0.11435
38.76% 0.03194
28. 03:16:52 HITB
Range: 0.11435 / 0.11435

ALICE/BTC

0.00000199
15.70% 2.7E-07
27. 00:04:23 HITB
Range: 0.00000199 / 0.00000199

ALICEUSD

0.1479
2.57% 0.0037
01. 18:04:38 HITB
Range: 0.1443 / 0.1523

ALPACA/BTC

0.00000004
-60.00% -5.4E-08
25. 05:36:14 HITB
Range: 0.00000004 / 0.00000005

ALPHA/BTC

0.00000001
0.00% 0.00
27. 18:18:03 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.0003
-6.25% -2.00000000000001E-05
01. 05:33:13 HITB
Range: 0.0003 / 0.00031

ANKR/BTC

0.00000008
-1.69% -1.29999999999999E-09
11. 20:00:27 HITB
Range: 0.00000007 / 0.00000008
Share on,