Crypto

ZAP/BTC

0.00000012
44.27% 3.71E-08
19. 15:06:46 HITB
Range: 0.00000012 / 0.00000012

ZAP/ETH

0.0000021
23.53% 4E-07
11. 11:43:49 HITB
Range: 0.0000021 / 0.0000021

ZAP/USD

0.0044441
0.00% -9.99999999994061E-08
19. 03:52:54 HITB
Range: 0.0044441 / 0.0044442

ZEC/BTC

0.000382
0.79% 3.00000000000002E-06
02. 05:40:13 HITB
Range: 0.000377 / 0.000382

ZEC/EOS

30.269
7.88% 2.212
14. 01:28:45 HITB
Range: 26.68 / 30.269

ZEC/ETH

0.007434
-0.52% -3.9E-05
02. 06:08:47 HITB
Range: 0.007407 / 0.007545

ZEC/EURS

27.00
-2.77% -0.77
22. 19:14:29 HITB
Range: 26.00 / 59.484

ZEC/HIT

94.00
-3.85% -3.76
24. 17:53:04 HITB
Range: 94.00 / 98.66

ZEN/BTC

0.0001395
4.42% 5.90000000000001E-06
01. 04:15:11 HITB
Range: 0.0001389 / 0.0001395

ZEN/ETH

0.0028285
-0.31% -8.69999999999994E-06
02. 05:49:00 HITB
Range: 0.002804 / 0.0028433

ZEN/USD

8.44058
0.31% 0.02568
02. 06:11:29 HITB
Range: 8.13359 / 8.44157

ZIL/BTC

0.00000039
-0.43% -1.70000000000002E-09
02. 06:09:16 HITB
Range: 0.00000039 / 0.0000004

ZIL/USD

0.0229568
-0.12% -2.86000000000002E-05
02. 06:09:19 HITB
Range: 0.0221572 / 0.0230053

ZIL/USDC

0.025782
24.26% 0.005033
25. 10:51:30 HITB
Range: 0.025782 / 0.025782

ZRX/BTC

0.00000795
4.26% 3.25E-07
01. 15:03:12 HITB
Range: 0.00000744 / 0.00000795

ZRX/ETH

0.000166
-0.55% -9.10000000000017E-07
23. 11:34:11 HITB
Range: 0.000166 / 0.000166

ZRX/TUSD

0.512986
0.96% 0.004862
19. 01:44:10 HITB
Range: 0.512986 / 0.512986

ZRX/USD

0.464302
0.00% -5.00000000003276E-06
02. 06:06:33 HITB
Range: 0.448898 / 0.464763

ZRXUSDC

0.45751
2.62% 0.01167
30. 23:57:17 HITB
Range: 0.45751 / 0.45751

ZSC/BTC

0.00
232.67% 3.49E-09
21. 15:03:39 HITB
Range: 0.00 / 0.00000001

ZSC/ETH

0.00000011
266.67% 8E-08
21. 15:03:39 HITB
Range: 0.00000006 / 0.00000011

ZSC/USD

0.00013805
0.04% 5.00000000000012E-08
01. 07:16:05 HITB
Range: 0.00013805 / 0.00013805
Share on,