Crypto

XLM/XBT

0.00000133
-0.75% -1.00000000000001E-08
08. 07:00:03 KRAK
Range: 0.00000131 / 0.00000135

XMR/BTC

0.002166
0.84% 1.79999999999998E-05
08. 07:11:54 KRAK
Range: 0.002144 / 0.00218

XMR/EUR

152.17
0.83% 1.25
08. 06:50:57 KRAK
Range: 151.83 / 153.35

XMR/USDT

164.37
0.84% 1.37
08. 07:17:22 KRAK
Range: 163.05 / 166.72

XMR/XBT

0.002379
-0.34% -7.99999999999976E-06
27. 11:23:04 KRAK
Range: 0.00237 / 0.002433

XRP/AUD

0.83138
-0.24% -0.00196
08. 07:12:27 KRAK
Range: 0.82177 / 0.83783

XRP/BTC

0.00000724
-0.69% -4.99999999999995E-08
08. 07:05:27 KRAK
Range: 0.0000072 / 0.00000736

XRP/CAD

0.7644
-0.55% -0.00426
08. 06:42:07 KRAK
Range: 0.75843 / 0.77532

XRP/ETH

0.0001886
-1.41% -2.69999999999998E-06
08. 07:03:00 KRAK
Range: 0.0001882 / 0.0001912

XRP/EUR

0.51121
-0.75% -0.00387
08. 07:11:48 KRAK
Range: 0.50721 / 0.51889

XRP/GBP

0.425
-0.56% -0.0024
08. 07:05:02 KRAK
Range: 0.42206 / 0.43121

XRP/USDT

0.55085
-0.78% -0.00433
08. 07:08:18 KRAK
Range: 0.54629 / 0.5601

XRTEUR

2.34
0.86% 0.02
08. 06:59:45 KRAK
Range: 2.16 / 2.35

XRTUSD

2.46
2.93% 0.07
08. 06:34:48 KRAK
Range: 2.39 / 2.54

XTZ/EUR

0.612
1.16% 0.007
08. 06:57:48 KRAK
Range: 0.597 / 0.614

XTZ/USDT

0.6584
1.26% 0.0082
08. 06:44:04 KRAK
Range: 0.6437 / 0.6626

XTZ/XBT

0.0000088
2.33% 2E-07
08. 06:14:49 KRAK
Range: 0.0000085 / 0.0000088

YFI/USD

5143.00
0.98% 50.00
08. 07:13:19 KRAK
Range: 5069.00 / 5174.00

YFIEUR

4755.00
0.78% 37.00
08. 06:14:19 KRAK
Range: 4706.00 / 4783.00

YGG/USD

0.47
0.43% 0.002
08. 06:27:10 KRAK
Range: 0.462 / 0.483

YGGEUR

0.436
-1.58% -0.007
08. 06:39:10 KRAK
Range: 0.431 / 0.447

ZEC/EUR

40.443
-0.75% -0.305
08. 06:51:19 KRAK
Range: 39.153 / 41.204

ZETAEUR

0.6392
-2.92% -0.0192
08. 06:33:41 KRAK
Range: 0.6337 / 0.6665

ZETAUSD

0.6975
-2.81% -0.0202
08. 06:55:26 KRAK
Range: 0.6761 / 0.7257

ZEUSEUR

0.2817
6.38% 0.0169
08. 07:07:30 KRAK
Range: 0.266 / 0.2817

ZEUSUSD

0.3049
10.63% 0.0293
08. 07:12:06 KRAK
Range: 0.2783 / 0.3049

ZEXEUR

0.05222
24.01% 0.01011
08. 06:25:00 KRAK
Range: 0.04242 / 0.05583

ZEXUSD

0.05705
25.14% 0.01146
08. 07:05:03 KRAK
Range: 0.04598 / 0.05986

ZKEUR

0.1292
0.16% 0.0002
08. 06:25:13 KRAK
Range: 0.1275 / 0.1313

ZKUSD

0.1385
-0.86% -0.0012
08. 07:12:54 KRAK
Range: 0.1367 / 0.1421

ZRO/USD

3.646
0.30% 0.011
08. 06:12:28 KRAK
Range: 3.579 / 3.722

ZROEUR

3.346
-2.28% -0.078
08. 03:02:59 KRAK
Range: 3.335 / 3.448

ZRX/BTC

0.00000436
-2.90% -1.3E-07
02. 09:53:43 KRAK
Range: 0.00000436 / 0.00000444

ZRX/EUR

0.308
0.98% 0.003
08. 06:56:25 KRAK
Range: 0.302 / 0.311

ZRX/USD

0.332
-0.60% -0.002
08. 07:00:54 KRAK
Range: 0.323 / 0.336

ZRXXBT

0.00000436
-0.23% -9.9999999999999E-09
08. 07:00:54 KRAK
Range: 0.0000043 / 0.00000441
Share on,