Crypto

USTUSDC

0.0196
0.46% 8.99999999999998E-05
23. 16:04:15 KRAK
Range: 0.01882 / 0.0196

USTUSDT

0.01992
0.05% 9.99999999999959E-06
24. 19:21:53 KRAK
Range: 0.01992 / 0.01992

VANRYEUR

0.11574
2.86% 0.00322
24. 17:54:46 KRAK
Range: 0.11267 / 0.1213

VANRYUSD

0.1198
0.00% 0.00
24. 19:37:08 KRAK
Range: 0.1198 / 0.12059

WAXLEUR

0.7859
3.64% 0.0276
24. 18:56:13 KRAK
Range: 0.7228 / 0.7867

WAXLUSD

0.8151
-0.13% -0.0011
24. 19:04:05 KRAK
Range: 0.8151 / 0.8151

WBTC/BTC

0.9987
-0.02% -0.00016
24. 19:29:04 KRAK
Range: 0.9987 / 0.9987

WBTCEUR

94954.20
5.21% 4701.80
24. 17:41:25 KRAK
Range: 89777.00 / 95204.20

WBTCUSD

98618.40
4.15% 3932.90
24. 18:12:19 KRAK
Range: 92812.30 / 98997.80

WBTCXBT

0.9965
-0.05% -0.0005
15. 07:44:36 KRAK
Range: 0.9965 / 0.9975

WENEUR

0.00009341
0.04% 4.00000000000064E-08
24. 17:33:29 KRAK
Range: 0.00009214 / 0.0000955

WENUSD

0.00009723
-0.45% -4.40000000000003E-07
24. 18:12:46 KRAK
Range: 0.00009486 / 0.00009969

WEUR

0.282
-0.81% -0.0023
24. 19:32:55 KRAK
Range: 0.282 / 0.282

WIF/EUR

1.9856
0.57% 0.0112
24. 19:44:05 KRAK
Range: 1.9703 / 1.9856

WIF/USD

2.0453
-0.20% -0.004
24. 19:40:51 KRAK
Range: 2.0415 / 2.0472

WIFGBP

1.6297
1.36% 0.0218
24. 17:50:21 KRAK
Range: 1.5696 / 1.6583

WOO/USD

0.2277
2.11% 0.0047
24. 17:17:05 KRAK
Range: 0.2146 / 0.2298

WOOEUR

0.2209
2.41% 0.0052
24. 11:30:28 KRAK
Range: 0.2034 / 0.2209

WUSD

0.2949
-0.03% -9.9999999999989E-05
24. 19:46:31 KRAK
Range: 0.2931 / 0.2949

XBT/AUD

153082.40
-1.91% -2977.00
22. 10:20:55 KRAK
Range: 153054.10 / 156425.10

XBT/CAD

146424.60
1.44% 2083.60
15. 08:25:17 KRAK
Range: 144171.40 / 146424.60

XBT/USD

99762.10
-0.14% -137.80
08. 07:00:16 KRAK
Range: 98699.70 / 100360.00

XBTCHF

88567.30
-0.04% -31.70
24. 19:40:54 KRAK
Range: 88521.10 / 88724.40

XBTDAI

95453.60
-1.59% -1546.90
22. 10:25:03 KRAK
Range: 95314.80 / 97226.30

XBTUSDC

98526.38
-0.08% -80.27
24. 19:37:52 KRAK
Range: 98462.61 / 98640.17

XBTUSDT

98568.20
-0.15% -149.70
24. 19:40:05 KRAK
Range: 98514.60 / 98733.30

XCNEUR

0.0022
0.92% 2.00000000000001E-05
24. 19:06:13 KRAK
Range: 0.0022 / 0.0022

XCNUSD

0.00228
-0.44% -1E-05
24. 19:37:08 KRAK
Range: 0.00227 / 0.0023

XDGEUR

0.3822862
0.89% 0.0033833
15. 08:19:05 KRAK
Range: 0.3728081 / 0.3839708

XDGUSD

0.3374944
0.18% 0.000618
24. 19:43:08 KRAK
Range: 0.3346378 / 0.3374944

XDGUSDT

0.31293
-2.34% -0.00749
22. 10:22:36 KRAK
Range: 0.30591 / 0.32449

XDGXBT

0.00000341
-0.29% -9.9999999999999E-09
24. 19:32:24 KRAK
Range: 0.0000034 / 0.00000341

XLM/BTC

0.00000404
-0.98% -3.99999999999996E-08
24. 19:43:50 KRAK
Range: 0.00000404 / 0.00000406

XLM/EUR

0.383012
-0.57% -0.002183
24. 19:47:56 KRAK
Range: 0.382431 / 0.385112

XLM/GBP

0.31765
-0.98% -0.00315
24. 19:39:25 KRAK
Range: 0.31742 / 0.32189

XLM/XBT

0.00000374
2.19% 8.00000000000001E-08
22. 10:09:03 KRAK
Range: 0.00000358 / 0.00000382

XMR/BTC

0.002013
6.73% 0.000127
22. 10:28:57 KRAK
Range: 0.001871 / 0.002049

XMR/EUR

179.56
-2.94% -5.44
24. 16:32:01 KRAK
Range: 178.24 / 186.00

XMR/USDC

186.55
-1.35% -2.55
23. 02:17:04 KRAK
Range: 186.55 / 189.40

XMR/USDT

190.85
0.22% 0.42
24. 19:39:03 KRAK
Range: 189.43 / 190.85
Share on,