Crypto

SGBEUR

0.00591
6.10% 0.00034
07. 01:18:16 KRAK
Range: 0.00546 / 0.00599

SGBUSD

0.00672
6.50% 0.00041
07. 01:27:30 KRAK
Range: 0.00611 / 0.00691

SHIB/EUR

0.00001128
0.36% 3.99999999999996E-08
07. 01:23:01 KRAK
Range: 0.00001119 / 0.0000114

SHIB/USD

0.00001274
-0.08% -9.9999999999999E-09
07. 01:38:34 KRAK
Range: 0.0000127 / 0.00001293

SHIB/USDC

0.00001279
0.79% 9.9999999999999E-08
07. 00:50:02 KRAK
Range: 0.00001269 / 0.00001289

SHIB/USDT

0.00001282
0.55% 6.99999999999993E-08
07. 00:54:00 KRAK
Range: 0.0000127 / 0.00001294

SIGMAEUR

0.0175
9.31% 0.00149
06. 21:41:07 KRAK
Range: 0.01742 / 0.0175

SIGMAUSD

0.01981
2.06% 0.0004
07. 01:14:00 KRAK
Range: 0.01814 / 0.02061

SKYEUR

0.05426
0.61% 0.00033
06. 20:21:12 KRAK
Range: 0.05426 / 0.05426

SKYUSD

0.06205
1.69% 0.00103
06. 21:12:21 KRAK
Range: 0.06124 / 0.06251

SNEKEUR

0.00276
1.96% 5.29999999999997E-05
07. 00:41:47 KRAK
Range: 0.002706 / 0.002838

SNEKUSD

0.003132
2.35% 7.2E-05
07. 00:48:50 KRAK
Range: 0.00306 / 0.003195

SNX/BTC

0.0000067
1.52% 9.99999999999999E-08
06. 20:45:41 KRAK
Range: 0.0000067 / 0.0000067

SNXEUR

0.567
0.53% 0.003
07. 01:34:35 KRAK
Range: 0.567 / 0.569

SNXUSD

0.644
0.16% 0.001
07. 01:24:17 KRAK
Range: 0.641 / 0.658

SNXXBT

0.0000071
1.43% 9.99999999999999E-08
04. 08:53:19 KRAK
Range: 0.000007 / 0.0000071

SOL/BTC

0.0015251
-0.37% -5.69999999999998E-06
04. 09:11:19 KRAK
Range: 0.0015157 / 0.0015339

SOL/ETH

0.079919
-0.97% -0.000781
07. 01:21:50 KRAK
Range: 0.079919 / 0.080974

SOL/EUR

128.65
-0.65% -0.84
07. 01:21:38 KRAK
Range: 128.51 / 131.94

SOL/USD

145.98
-0.57% -0.84
07. 01:31:30 KRAK
Range: 145.50 / 149.50

SOL/USDT

145.75
-0.70% -1.03
07. 01:37:58 KRAK
Range: 145.62 / 149.37

SOLAUD

225.57
-0.22% -0.50
07. 01:21:39 KRAK
Range: 224.63 / 229.76

SOLCAD

201.06
-0.53% -1.08
07. 01:35:43 KRAK
Range: 200.46 / 205.39

SOLGBP

109.33
-0.62% -0.68
07. 01:35:34 KRAK
Range: 109.22 / 111.94

SOLUSDC

146.06
-0.73% -1.08
07. 01:03:03 KRAK
Range: 145.64 / 149.39

SOLXBT

0.0015141
-0.16% -2.4999999999999E-06
07. 01:32:16 KRAK
Range: 0.0015127 / 0.0015325

SONICEUR

0.23223
-1.38% -0.00324
06. 23:02:18 KRAK
Range: 0.23223 / 0.23223

SONICUSD

0.26662
-0.35% -0.00094
07. 00:50:31 KRAK
Range: 0.26338 / 0.27674

SPELLEUR

0.000474
1.50% 6.99999999999995E-06
06. 23:35:24 KRAK
Range: 0.00047 / 0.000475

SPELLUSD

0.000537
1.13% 6.00000000000004E-06
07. 00:51:14 KRAK
Range: 0.000532 / 0.00054

SPICEEUR

0.000031
3.33% 1E-06
07. 00:29:06 KRAK
Range: 0.000031 / 0.000031

SPICEUSD

0.000034
-2.86% -9.99999999999997E-07
07. 01:07:22 KRAK
Range: 0.000034 / 0.000035

SPXEUR

0.4372
-0.02% -0.0001
07. 01:30:55 KRAK
Range: 0.4372 / 0.4548

SPXUSD

0.4958
0.22% 0.0011
07. 01:17:20 KRAK
Range: 0.4949 / 0.5184

SRMEUR

0.01258
-8.51% -0.00117
07. 00:47:16 KRAK
Range: 0.01255 / 0.01297

SRMUSD

0.01429
-4.54% -0.00068
07. 01:34:31 KRAK
Range: 0.01415 / 0.01514

SSVEUR

4.91
-5.39% -0.28
06. 16:44:06 KRAK
Range: 4.91 / 4.984

SSVUSD

5.568
-5.69% -0.336
06. 16:44:06 KRAK
Range: 5.568 / 5.815

STEPEUR

0.0695
4.20% 0.0028
06. 08:54:12 KRAK
Range: 0.0667 / 0.0695

STEPUSD

0.0762
-0.13% -0.0001
06. 19:44:36 KRAK
Range: 0.0739 / 0.0762
Share on,