Crypto

USDTCAD

1.4347
-0.63% -0.0091
04. 11:17:13 KRAK
Range: 1.433 / 1.4529

USDTCHF

0.90714
-0.62% -0.00569
04. 11:20:03 KRAK
Range: 0.8982 / 0.9151

USDTJPY

155.91
0.27% 0.42
04. 11:16:07 KRAK
Range: 155.53 / 157.45

UST/USD

0.0116
-3.57% -0.00043
04. 11:16:11 KRAK
Range: 0.01088 / 0.01216

UST/USDC

0.01119
-4.52% -0.00053
04. 01:19:23 KRAK
Range: 0.01119 / 0.01127

USTEUR

0.01113
-4.71% -0.00055
04. 11:14:21 KRAK
Range: 0.01053 / 0.01179

USTUSDT

0.01159
-3.74% -0.00045
04. 11:16:11 KRAK
Range: 0.01087 / 0.01202

USUALEUR

0.2932
-9.87% -0.0321
04. 09:41:00 KRAK
Range: 0.2727 / 0.3211

USUALUSD

0.2789
-11.26% -0.0354
04. 11:31:24 KRAK
Range: 0.2751 / 0.3184

VANRYEUR

0.04622
-10.67% -0.00552
04. 11:09:50 KRAK
Range: 0.04525 / 0.04992

VANRYUSD

0.04779
-8.95% -0.0047
04. 11:02:57 KRAK
Range: 0.04607 / 0.05216

WAXLEUR

0.4062
-7.26% -0.0318
04. 09:35:29 KRAK
Range: 0.3942 / 0.4232

WAXLUSD

0.4223
-4.67% -0.0207
04. 11:12:02 KRAK
Range: 0.3961 / 0.4448

WBTC/BTC

0.99849
0.18% 0.00184
04. 11:24:53 KRAK
Range: 0.9975 / 0.9985

WBTCEUR

95513.60
-2.91% -2867.60
04. 10:55:23 KRAK
Range: 95184.90 / 97586.20

WBTCUSD

99286.80
-2.06% -2087.00
04. 11:18:07 KRAK
Range: 97983.10 / 101473.90

WBTCXBT

0.99848
0.00% -9.99999999995449E-06
01. 03:44:08 KRAK
Range: 0.99729 / 0.99849

WENEUR

0.000042
-10.33% -4.84E-06
04. 11:19:47 KRAK
Range: 0.00003904 / 0.00004728

WENUSD

0.00004369
-9.17% -4.41E-06
04. 11:18:55 KRAK
Range: 0.00003999 / 0.00004835

WEUR

0.1782
-9.13% -0.0179
04. 10:53:59 KRAK
Range: 0.169 / 0.193

WIF/EUR

0.7792
-6.72% -0.0561
04. 11:14:31 KRAK
Range: 0.7244 / 0.8595

WIF/USD

0.7997
-7.18% -0.0619
04. 11:31:02 KRAK
Range: 0.7471 / 0.8899

WIFGBP

0.6472
-6.76% -0.0469
04. 11:05:05 KRAK
Range: 0.6085 / 0.7169

WOO/USD

0.1231
-4.28% -0.0055
04. 11:20:22 KRAK
Range: 0.1137 / 0.1277

WOOEUR

0.1189
-3.88% -0.0048
04. 11:16:10 KRAK
Range: 0.1105 / 0.125

WUSD

0.1867
-7.48% -0.0151
04. 11:18:36 KRAK
Range: 0.174 / 0.2043

XBT/AUD

159434.00
-2.67% -4366.00
04. 11:16:09 KRAK
Range: 158138.20 / 164279.00

XBT/CAD

149790.90
-0.02% -35.30
26. 05:16:37 KRAK
Range: 149500.00 / 151022.20

XBT/USD

99070.10
-2.32% -2355.00
04. 11:25:04 KRAK
Range: 97919.60 / 101721.90

XBTCHF

89774.00
-2.95% -2730.10
04. 11:30:05 KRAK
Range: 89238.60 / 92685.90

XBTDAI

104883.90
1.09% 1129.80
23. 09:14:38 KRAK
Range: 101347.70 / 105643.90

XBTUSDC

98926.59
-2.47% -2500.93
04. 11:29:20 KRAK
Range: 97974.73 / 101745.01

XBTUSDT

98902.30
-2.36% -2389.50
04. 11:29:18 KRAK
Range: 97912.50 / 101647.20

XCN/USD

0.032
6.03% 0.00182
04. 11:29:10 KRAK
Range: 0.02914 / 0.0335

XCNEUR

0.03097
6.06% 0.00177
04. 11:19:34 KRAK
Range: 0.02827 / 0.03242

XDGEUR

0.2509725
-4.02% -0.0105052
02. 19:30:20 KRAK
Range: 0.2381978 / 0.2615786

XDGUSD

0.2679214
-6.05% -0.0172429
04. 11:32:30 KRAK
Range: 0.2565548 / 0.289096

XDGUSDT

0.25211
-5.85% -0.01567
02. 19:25:34 KRAK
Range: 0.24386 / 0.26801

XDGXBT

0.00000264
-3.65% -9.99999999999999E-08
02. 19:19:49 KRAK
Range: 0.00000255 / 0.00000273

XLM/BTC

0.00000344
-5.23% -1.9E-07
02. 20:12:28 KRAK
Range: 0.00000334 / 0.0000036
Share on,