Crypto

TUSD

0.02886
-2.34% -0.00069
24. 05:20:21 KRAK
Range: 0.02876 / 0.02929

TUSD/USD

1.00
-1.18% -0.0119
23. 20:38:15 KRAK
Range: 1.00 / 1.0003

TUSDEUR

0.9965
3.67% 0.0353
21. 09:40:04 KRAK
Range: 0.9732 / 0.9965

TVKEUR

0.11366
0.18% 0.0002
24. 03:13:55 KRAK
Range: 0.10999 / 0.11512

TVKUSD

0.11564
-1.53% -0.0018
24. 07:26:36 KRAK
Range: 0.11412 / 0.11742

UMA/USD

2.788
1.12% 0.031
24. 05:34:51 KRAK
Range: 2.703 / 2.866

UMAEUR

2.719
1.04% 0.028
24. 04:12:18 KRAK
Range: 2.615 / 2.719

UNFIEUR

0.749
7.93% 0.055
24. 06:39:09 KRAK
Range: 0.673 / 0.749

UNFIUSD

0.722
1.55% 0.011
24. 07:24:04 KRAK
Range: 0.698 / 0.754

UNI/BTC

0.0001626
-1.57% -2.60000000000001E-06
15. 07:58:48 KRAK
Range: 0.0001594 / 0.0001669

UNI/ETH

0.00408
-2.39% -9.99999999999994E-05
24. 06:24:00 KRAK
Range: 0.00407 / 0.00421

UNI/USD

13.82
-3.11% -0.443
24. 07:24:21 KRAK
Range: 13.742 / 14.245

UNIEUR

13.33
-2.88% -0.395
24. 07:15:52 KRAK
Range: 13.224 / 13.695

UNIXBT

0.0001478
-1.86% -2.80000000000001E-06
24. 06:43:07 KRAK
Range: 0.0001464 / 0.0001505

USDC/EUR

0.9615
-0.01% -9.9999999999989E-05
24. 07:23:14 KRAK
Range: 0.9612 / 0.9629

USDC/USD

0.9998
-0.01% -9.9999999999989E-05
24. 07:30:55 KRAK
Range: 0.9998 / 1.00

USDC/USDT

1.0014
0.01% 9.9999999999989E-05
24. 07:33:28 KRAK
Range: 1.0011 / 1.0016

USDCAD

1.44227
0.20% 0.00282
24. 07:30:23 KRAK
Range: 1.43781 / 1.44239

USDCAUD

1.6059
0.04% 0.0007
24. 07:20:40 KRAK
Range: 1.6022 / 1.6083

USDCCAD

1.4422
0.19% 0.0028
24. 07:34:23 KRAK
Range: 1.4375 / 1.4423

USDCCHF

0.9006
0.17% 0.0015
24. 07:21:26 KRAK
Range: 0.8986 / 0.9015

USDCGBP

0.7973
-0.09% -0.0007
24. 07:31:09 KRAK
Range: 0.7973 / 0.7986

USDCHF

0.90059
0.12% 0.00109
24. 07:34:09 KRAK
Range: 0.89872 / 0.90163

USDGUSD

1.00
-0.02% -0.0002
23. 20:12:36 KRAK
Range: 1.00 / 1.00

USDGUSDC

0.9997
-0.57% -0.0057
24. 04:43:26 KRAK
Range: 0.9997 / 0.9997

USDJPY

157.57
0.03% 0.04
23. 19:57:37 KRAK
Range: 157.57 / 157.57

USDQ/USD

1.001
0.48% 0.0048
23. 16:43:57 KRAK
Range: 0.996 / 1.001

USDQUSDC

0.999
0.00% 0.00
23. 07:20:09 KRAK
Range: 0.999 / 0.999

USDQUSDT

1.001
0.20% 0.002
23. 16:43:57 KRAK
Range: 0.9988 / 1.001

USDS/EUR

1.50
-14.29% -0.25
18. 22:20:42 KRAK
Range: 1.49999 / 1.50

USDSUSD

1.98
-1.00% -0.02
18. 22:20:45 KRAK
Range: 1.98 / 1.98

USDT/EUR

0.9602
-0.03% -0.0003
24. 07:26:52 KRAK
Range: 0.9597 / 0.9616

USDT/GBP

0.7963
-0.11% -0.0009
24. 07:21:27 KRAK
Range: 0.7962 / 0.7976

USDT/USD

0.99849
-0.03% -0.00028
24. 07:34:46 KRAK
Range: 0.99825 / 0.99886

USDTAUD

1.6031
-0.02% -0.0003
24. 07:28:32 KRAK
Range: 1.5996 / 1.6074

USDTCAD

1.4399
0.17% 0.0024
24. 07:23:07 KRAK
Range: 1.4358 / 1.4401

USDTCHF

0.89923
0.15% 0.00138
24. 07:24:16 KRAK
Range: 0.89741 / 0.90066

USDTJPY

157.18
-0.09% -0.15
24. 02:32:54 KRAK
Range: 157.18 / 157.29

UST/USD

0.01911
-2.55% -0.0005
24. 05:39:04 KRAK
Range: 0.01908 / 0.02044

USTEUR

0.01841
-2.23% -0.00042
24. 07:23:35 KRAK
Range: 0.01835 / 0.01885
Share on,