Markets
Nasdaq

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.4450
5.35% 0.1750
29. 15:45:00 NASDAQ
Range: 3.1900 / 3.6300

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.7770
-4.07% -0.0330
29. 15:45:00 NASDAQ
Range: 0.7770 / 0.8130

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

17.40
2.17% 0.37
29. 15:45:00 NASDAQ
Range: 16.93 / 17.96

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.1600
-2.52% -0.0300
29. 15:45:00 NASDAQ
Range: 1.1500 / 1.2100

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.1480
-0.54% -0.0008
29. 15:45:00 NASDAQ
Range: 0.1340 / 0.1500

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1374
-1.86% -0.0026
29. 15:45:00 NASDAQ
Range: 0.1352 / 0.1408

TOP WIN INTERNATIONAL LIMITED - ORDINARY SHARES

2.5300
-0.78% -0.0200
29. 15:45:00 NASDAQ
Range: 2.4001 / 2.5800

TORM PLC - CLASS A COMMON STOCK

16.63
2.24% 0.36
29. 15:45:00 NASDAQ
Range: 16.34 / 16.71

TORO CORP. - COMMON STOCK

1.9200
-0.52% -0.0100
29. 15:45:00 NASDAQ
Range: 1.8995 / 1.9700

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

30.63
0.56% 0.17
29. 15:45:00 NASDAQ
Range: 30.50 / 30.65

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

23.16
0.23% 0.05
29. 15:45:00 NASDAQ
Range: 22.97 / 23.20

TOURMALINE BIO INC. - COMMON STOCK

16.26
-3.53% -0.60
29. 15:45:00 NASDAQ
Range: 16.10 / 16.96

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

36.18
-1.74% -0.64
29. 15:45:00 NASDAQ
Range: 36.13 / 36.81

TOWNE BANK - COMMON STOCK

33.24
1.03% 0.34
29. 15:45:00 NASDAQ
Range: 32.33 / 33.25

TOYO CO. LTD - ORDINARY SHARES

2.9000
0.50% 0.0144
29. 15:45:00 NASDAQ
Range: 2.9000 / 2.9450

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

24.09
-0.12% -0.03
29. 15:45:00 NASDAQ
Range: 24.05 / 24.27

TPG INC. - CLASS A COMMON STOCK

47.00
0.53% 0.25
29. 15:45:00 NASDAQ
Range: 45.89 / 47.14

TPI COMPOSITES INC. - COMMON STOCK

0.8625
-7.05% -0.0654
29. 15:45:00 NASDAQ
Range: 0.8400 / 0.9264

TRACTOR SUPPLY COMPANY - COMMON STOCK

49.87
1.78% 0.87
29. 15:45:00 NASDAQ
Range: 48.41 / 49.94

TRADERSAI LARGE CAP EQUITY & CASH ETF

17.38
0.67% 0.11
29. 15:45:00 NASDAQ
Range: 17.38 / 17.38

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

137.38
0.65% 0.89
29. 15:45:00 NASDAQ
Range: 135.31 / 138.07

TRADR 2X LONG INNOVATION ETF

31.61
1.18% 0.37
29. 15:45:00 NASDAQ
Range: 30.84 / 31.75

TRADR 2X LONG SPY QUARTERLY ETF

22.48
1.08% 0.24
29. 15:45:00 NASDAQ
Range: 22.07 / 22.50

TRADR 2X LONG TRIPLE Q MONTHLY ETF

23.54
1.41% 0.33
29. 15:45:00 NASDAQ
Range: 23.08 / 23.65

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

22.45
1.22% 0.27
29. 15:45:00 NASDAQ
Range: 22.31 / 22.62

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.95
-0.33% -0.04
29. 15:45:00 NASDAQ
Range: 11.80 / 12.06

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.3150
-1.50% -0.0048
29. 15:45:00 NASDAQ
Range: 0.3100 / 0.3900

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

3.4000
0.00% 0.0000
29. 15:45:00 NASDAQ
Range: 3.4000 / 3.5700

TRANSCAT INC. - COMMON STOCK

80.42
-0.69% -0.56
29. 15:45:00 NASDAQ
Range: 79.56 / 82.39

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0.4320
2.42% 0.0102
29. 15:45:00 NASDAQ
Range: 0.4100 / 0.4496

TRANSMEDICS GROUP INC. - COMMON STOCK

92.43
2.48% 2.24
29. 15:45:00 NASDAQ
Range: 89.05 / 92.48

TRAVELZOO - COMMON STOCK

16.12
28.75% 3.60
29. 15:45:00 NASDAQ
Range: 12.75 / 16.56

TRAVERE THERAPEUTICS INC. - COMMON STOCK

20.08
3.72% 0.72
29. 15:45:00 NASDAQ
Range: 19.11 / 20.09

TRAWS PHARMA INC. - COMMON STOCK

1.4300
-5.92% -0.0900
29. 15:45:00 NASDAQ
Range: 1.3700 / 1.5000

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

7.0500
2.17% 0.1500
29. 15:45:00 NASDAQ
Range: 6.8400 / 7.1600

TREASURE GLOBAL INC. - COMMON STOCK

2.1900
-3.95% -0.0900
29. 15:45:00 NASDAQ
Range: 2.1600 / 2.3000

TREVI THERAPEUTICS INC. - COMMON STOCK

6.3100
-4.25% -0.2800
29. 15:45:00 NASDAQ
Range: 6.2850 / 6.7400

TRICO BANCSHARES - COMMON STOCK

39.04
1.11% 0.43
29. 15:45:00 NASDAQ
Range: 38.20 / 39.06

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.2426
-6.30% -0.0163
29. 15:45:00 NASDAQ
Range: 0.2400 / 0.2509

TRILLER GROUP INC. - COMMON STOCK

1.3900
6.92% 0.0900
29. 15:45:00 NASDAQ
Range: 1.2200 / 1.4600
Share on,