Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

27.62
0.51% 0.14
06. 10:17:12 NASDAQ
Range: 27.17 / 28.25

111 INC. - AMERICAN DEPOSITARY SHARES

1.1515
0.13% 0.0015
06. 10:10:12 NASDAQ
Range: 1.1400 / 1.1786

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8450
-0.18% -0.0050
03. 14:40:10 NASDAQ
Range: 2.7025 / 2.9700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9100
0.26% 0.0101
06. 09:50:40 NASDAQ
Range: 3.8803 / 3.9100

180 LIFE SCIENCES CORP. - COMMON STOCK

1.9000
-5.00% -0.1000
06. 09:05:37 NASDAQ
Range: 1.9000 / 1.9200

180 LIFE SCIENCES CORP. - WARRANT

0.0084
-8.70% -0.0008
06. 09:00:50 NASDAQ
Range: 0.0084 / 0.0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.0900
2.13% 0.1900
06. 10:16:41 NASDAQ
Range: 8.9000 / 9.1600

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.1100
0.56% 0.0399
03. 11:50:16 NASDAQ
Range: 7.1100 / 7.1300

1ST SOURCE CORPORATION - COMMON STOCK

51.91
0.89% 0.46
06. 10:14:23 NASDAQ
Range: 51.74 / 52.32

1STDIBS.COM INC. - COMMON STOCK

5.8500
1.92% 0.1100
06. 10:16:53 NASDAQ
Range: 5.7150 / 6.0200

22ND CENTURY GROUP INC - COMMON STOCK

1.6483
-1.30% -0.0217
06. 10:15:18 NASDAQ
Range: 1.6483 / 1.6999

23ANDME HOLDING CO. - COMMON STOCK

0.4968
-1.09% -0.0055
06. 10:17:14 NASDAQ
Range: 0.4930 / 0.5288

2SEVENTY BIO INC. - COMMON STOCK

4.8500
1.89% 0.0900
06. 10:17:11 NASDAQ
Range: 4.7500 / 4.9400

2U INC. - COMMON STOCK

0.3727
9.62% 0.0327
06. 10:17:01 NASDAQ
Range: 0.3462 / 0.3850

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3460
-2.29% -0.0081
06. 09:04:10 NASDAQ
Range: 0.3460 / 0.3700

374WATER INC. - COMMON STOCK

1.4900
-2.61% -0.0400
06. 10:16:08 NASDAQ
Range: 1.4300 / 1.5300

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.66
1.05% 0.28
06. 10:15:26 NASDAQ
Range: 26.41 / 27.00

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.3500
-2.88% -0.0400
06. 10:15:32 NASDAQ
Range: 1.3500 / 1.4500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2040
-2.86% -0.0060
06. 10:14:04 NASDAQ
Range: 0.2040 / 0.2250

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
10.00% 0.0100
06. 08:32:55 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.5000
3.04% 0.2800
06. 10:16:52 NASDAQ
Range: 9.1900 / 9.5400

908 DEVICES INC. - COMMON STOCK

5.6700
0.35% 0.0200
06. 10:17:06 NASDAQ
Range: 5.6100 / 5.7519

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.40
-0.19% -0.02
06. 09:51:07 NASDAQ
Range: 10.40 / 10.45

99 ACQUISITION GROUP INC. - RIGHT

0.2577
-9.90% -0.0283
03. 14:57:19 NASDAQ
Range: 0.2577 / 0.2577

99 ACQUISITION GROUP INC. - UNIT

10.51
1.74% 0.18
03. 14:59:28 NASDAQ
Range: 10.51 / 10.51

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 12:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0425
-2.01% -0.0625
06. 09:07:41 NASDAQ
Range: 3.0000 / 3.0999

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 12:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 14:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 14:07:12 NASDAQ
Range: 0.0262 / 0.0263

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4111
-1.98% -0.0083
06. 10:16:57 NASDAQ
Range: 0.4111 / 0.4391

AADI BIOSCIENCE INC. - COMMON STOCK

2.0500
-3.30% -0.0700
06. 10:15:45 NASDAQ
Range: 2.0300 / 2.1300

AAON INC. - COMMON STOCK

78.69
0.36% 0.28
06. 10:17:06 NASDAQ
Range: 74.08 / 80.59

AB CONSERVATIVE BUFFER ETF

36.43
0.22% 0.08
06. 10:10:30 NASDAQ
Range: 36.43 / 36.44

AB CORE PLUS BOND ETF

34.42
-0.45% -0.16
30. 14:14:21 NASDAQ
Range: 34.42 / 34.53
Share on,