Markets
Nasdaq

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4550
-1.11% -0.0051
04. 12:47:17 NASDAQ
Range: 0.4507 / 0.4914

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0284
-1.39% -0.0004
04. 12:09:09 NASDAQ
Range: 0.0250 / 0.0284

ABPRO HOLDINGS INC - WARRANT

0.1425
127.64% 0.0799
27. 16:45:00 NASDAQ
Range: 0.1425 / 0.1800

ABSCI CORPORATION - COMMON STOCK

3.9700
7.30% 0.2700
04. 12:55:13 NASDAQ
Range: 3.6500 / 4.2000

ABVC BIOPHARMA INC. - COMMON STOCK

0.4801
-5.49% -0.0279
04. 12:55:12 NASDAQ
Range: 0.4660 / 0.4950

AC IMMUNE SA - COMMON STOCK

2.7300
1.11% 0.0300
04. 12:49:13 NASDAQ
Range: 2.7000 / 2.8500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.2550
0.35% 0.0150
04. 12:45:57 NASDAQ
Range: 4.2400 / 4.3400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

51.57
1.26% 0.64
04. 12:55:04 NASDAQ
Range: 50.65 / 51.93

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

45.03
0.50% 0.23
04. 12:53:20 NASDAQ
Range: 44.02 / 45.19

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

18.66
0.81% 0.15
04. 12:55:14 NASDAQ
Range: 18.45 / 18.82

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.2557
-4.87% -0.0643
04. 12:25:08 NASDAQ
Range: 1.2400 / 1.3500

ACCOLADE INC. - COMMON STOCK

6.9000
-0.58% -0.0400
04. 12:54:50 NASDAQ
Range: 6.9000 / 6.9500

ACCURAY INCORPORATED - COMMON STOCK

2.2600
3.20% 0.0700
04. 12:54:47 NASDAQ
Range: 2.1850 / 2.2700

ACELYRIN INC. - COMMON STOCK

1.9200
0.00% 0.0000
04. 12:55:20 NASDAQ
Range: 1.8900 / 1.9500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.3150
1.69% 0.0550
04. 12:45:46 NASDAQ
Range: 3.2000 / 3.3150

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.3900
24.11% 0.2700
04. 12:55:10 NASDAQ
Range: 1.3550 / 1.4100

ACI WORLDWIDE INC. - COMMON STOCK

54.08
1.25% 0.67
04. 12:54:45 NASDAQ
Range: 53.40 / 54.15

ACLARION INC. - COMMON STOCK

7.2999
9.77% 0.6499
04. 12:55:01 NASDAQ
Range: 6.7500 / 8.7700

ACLARION INC. - WARRANT

0.0542
8.40% 0.0042
04. 12:19:45 NASDAQ
Range: 0.0517 / 0.0601

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.5000
4.17% 0.1000
04. 12:55:11 NASDAQ
Range: 2.3300 / 2.5200

ACM RESEARCH INC. - CLASS A COMMON STOCK

20.88
4.82% 0.96
04. 12:54:40 NASDAQ
Range: 19.96 / 20.91

ACNB CORPORATION - COMMON STOCK

40.65
0.00% 0.00
04. 12:32:17 NASDAQ
Range: 40.29 / 41.00

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5.6600
1.62% 0.0900
04. 12:50:54 NASDAQ
Range: 5.5600 / 5.6700

ACTUATE THERAPEUTICS INC. - COMMON STOCK

9.4000
0.43% 0.0400
04. 11:55:34 NASDAQ
Range: 9.0050 / 9.5000

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.4950
-0.33% -0.0050
04. 12:53:31 NASDAQ
Range: 1.4700 / 1.5300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.7664
4.97% 0.0363
04. 12:43:16 NASDAQ
Range: 0.7250 / 0.7664

ACV AUCTIONS INC. - CLASS A COMMON STOCK

20.65
0.90% 0.18
04. 12:54:58 NASDAQ
Range: 20.12 / 20.80

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9000
-0.52% -0.0100
04. 12:45:23 NASDAQ
Range: 1.8500 / 1.9100

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.1500
-7.26% -0.0900
04. 12:54:40 NASDAQ
Range: 1.1300 / 1.2200

ADAPTHEALTH CORP. - COMMON STOCK

10.0000
-2.34% -0.2400
04. 12:55:22 NASDAQ
Range: 9.7500 / 10.2600

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5817
-1.07% -0.0063
04. 12:55:10 NASDAQ
Range: 0.5758 / 0.6011

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.4850
-2.79% -0.2150
04. 12:54:28 NASDAQ
Range: 7.4200 / 7.8600

ADDENTAX GROUP CORP. - COMMON STOCK

0.6785
3.71% 0.0243
04. 10:55:36 NASDAQ
Range: 0.6300 / 0.7270

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.0400
9.99% 0.7300
04. 10:06:29 NASDAQ
Range: 8.0400 / 8.0400

ADDUS HOMECARE CORPORATION - COMMON STOCK

123.70
-1.12% -1.40
04. 12:52:16 NASDAQ
Range: 123.15 / 124.89

ADEIA INC. - COMMON STOCK

12.52
-1.07% -0.14
04. 12:52:59 NASDAQ
Range: 12.51 / 12.69

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7805
-5.85% -0.0485
04. 12:41:44 NASDAQ
Range: 0.7770 / 0.8300

ADICET BIO INC. - COMMON STOCK

0.9036
0.68% 0.0061
04. 12:50:29 NASDAQ
Range: 0.8788 / 0.9060

ADITXT INC. - COMMON STOCK

0.1062
-3.45% -0.0038
04. 12:55:19 NASDAQ
Range: 0.1060 / 0.1121

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.0880
-1.51% -0.0320
03. 16:45:00 NASDAQ
Range: 2.0880 / 2.1700
Share on,