Markets
Nasdaq

AETHERIUM ACQUISITION CORP. - UNIT

10.76
-2.27% -0.25
09. 09:36:14 NASDAQ
Range: 10.76 / 10.76

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-35.53% -0.0248
21. 15:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.4300
-1.38% -0.0200
16. 12:45:19 NASDAQ
Range: 1.4300 / 1.4600

AEYE INC. - CLASS A COMMON STOCK

1.0000
-3.85% -0.0400
16. 12:56:17 NASDAQ
Range: 0.9737 / 1.0800

AEYE INC. - WARRANT

0.0075
-21.88% -0.0021
15. 10:58:36 NASDAQ
Range: 0.0075 / 0.0077

AFC GAMMA INC. - COMMON STOCK

11.59
0.01% 0.00
16. 12:57:03 NASDAQ
Range: 11.49 / 11.67

AFFIMED N.V. - COMMON STOCK

5.3350
-2.82% -0.1550
16. 12:50:07 NASDAQ
Range: 5.2000 / 5.4991

AFFINITY BANCSHARES INC. - COMMON STOCK

16.26
-1.36% -0.22
16. 10:18:18 NASDAQ
Range: 16.26 / 16.48

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

30.73
-1.06% -0.33
16. 13:03:36 NASDAQ
Range: 29.58 / 30.92

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3701
-11.33% -0.0473
16. 13:02:47 NASDAQ
Range: 0.3500 / 0.4125

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0150
11.11% 0.0015
15. 15:38:20 NASDAQ
Range: 0.0130 / 0.0169

AFYA LIMITED - CLASS A COMMON SHARES

16.91
0.06% 0.01
16. 13:02:33 NASDAQ
Range: 16.80 / 17.00

AGAPE ATP CORPORATION - COMMON STOCK

0.2100
-8.70% -0.0200
16. 12:56:59 NASDAQ
Range: 0.2100 / 0.2422

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

0.4098
-1.75% -0.0073
16. 13:03:27 NASDAQ
Range: 0.4000 / 0.4299

AGBA GROUP HOLDING LIMITED - WARRANT

0.0140
0.00% 0.0000
15. 15:38:44 NASDAQ
Range: 0.0139 / 0.0140

AGENUS INC. - COMMON STOCK

6.6650
2.54% 0.1650
16. 13:03:21 NASDAQ
Range: 6.1550 / 6.9800

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

82.93
0.16% 0.13
16. 13:02:56 NASDAQ
Range: 80.52 / 83.12

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29.43
0.58% 0.17
16. 13:03:20 NASDAQ
Range: 28.93 / 29.59

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.4500
-9.38% -0.1500
16. 13:01:48 NASDAQ
Range: 1.4221 / 1.6300

AGNC INVESTMENT CORP. - COMMON STOCK

8.9999
-1.42% -0.1301
16. 13:03:32 NASDAQ
Range: 8.9200 / 9.1400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.20
0.25% 0.06
16. 12:57:36 NASDAQ
Range: 24.09 / 24.27

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

22.67
0.75% 0.17
16. 12:58:23 NASDAQ
Range: 22.39 / 22.68

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.25
0.04% 0.01
16. 13:01:24 NASDAQ
Range: 25.15 / 25.27

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.42
0.06% 0.02
16. 13:01:55 NASDAQ
Range: 23.30 / 23.47

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.61
-0.40% -0.10
16. 12:37:59 NASDAQ
Range: 24.54 / 24.72

AGORA INC. - ADS

2.3550
-0.63% -0.0150
16. 12:40:36 NASDAQ
Range: 2.3150 / 2.3800

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.22
0.05% 0.01
16. 10:55:22 NASDAQ
Range: 10.22 / 10.22

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.29
0.49% 0.05
15. 15:45:20 NASDAQ
Range: 10.24 / 10.29

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2000
5.26% 0.0100
09. 10:11:00 NASDAQ
Range: 0.2000 / 0.2000

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1416
-11.44% -0.0183
16. 13:03:14 NASDAQ
Range: 0.1400 / 0.1625

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0061
-33.70% -0.0031
05. 12:35:31 NASDAQ
Range: 0.0060 / 0.0074

AGRIFY CORPORATION - COMMON STOCK

0.2962
2.17% 0.0063
16. 12:56:56 NASDAQ
Range: 0.2915 / 0.3125

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.29
-0.10% -0.01
15. 10:20:30 NASDAQ
Range: 10.29 / 10.30

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1600
0.00% 0.0000
16. 13:03:40 NASDAQ
Range: 0.1600 / 0.1600

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.44
0.10% 0.01
15. 15:59:23 NASDAQ
Range: 10.44 / 10.44

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.71
-1.18% -0.14
15. 11:39:57 NASDAQ
Range: 11.71 / 11.71

AIB ACQUISITION CORPORATION - RIGHT

0.1443
0.00% 0.0000
25. 09:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 11:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

5.3900
-9.11% -0.5400
16. 12:53:15 NASDAQ
Range: 4.9000 / 5.5100
Share on,