Markets
Nasdaq

AGRIFY CORPORATION - COMMON STOCK

35.98
-7.17% -2.78
21. 16:45:00 NASDAQ
Range: 25.14 / 36.87

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.60
0.57% 0.06
14. 16:45:00 NASDAQ
Range: 10.55 / 10.60

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1011
-0.39% -0.0004
20. 16:45:00 NASDAQ
Range: 0.1011 / 0.1011

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.85
1.36% 0.15
13. 16:45:00 NASDAQ
Range: 10.85 / 10.85

AILERON THERAPEUTICS INC. - COMMON STOCK

2.5800
-6.52% -0.1800
21. 16:45:00 NASDAQ
Range: 2.5000 / 2.8501

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.61
0.09% 0.01
21. 16:45:00 NASDAQ
Range: 10.59 / 10.61

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2001
-12.92% -0.0297
18. 16:45:00 NASDAQ
Range: 0.2001 / 0.2120

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.75
-2.27% -0.25
30. 15:47:46 NASDAQ
Range: 10.70 / 10.79

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.65
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.65 / 11.65

AIMFINITY INVESTMENT CORP. I - UNIT

11.80
0.43% 0.05
21. 16:45:00 NASDAQ
Range: 11.80 / 11.80

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0092
50.82% 0.0031
12. 16:45:00 NASDAQ
Range: 0.0092 / 0.0092

AINOS INC. - COMMON STOCK

0.4447
3.42% 0.0147
21. 16:45:00 NASDAQ
Range: 0.4201 / 0.4884

AINOS INC. - WARRANTS

0.0480
-3.03% -0.0015
10. 10:34:13 NASDAQ
Range: 0.0420 / 0.0523

AIR T INC. - COMMON STOCK

18.32
5.96% 1.03
21. 16:45:00 NASDAQ
Range: 17.20 / 18.54

AIR T INC. - TRUST PREFERRED SECURITIES

17.35
1.39% 0.24
21. 16:45:00 NASDAQ
Range: 17.20 / 17.40

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

21.96
-0.14% -0.03
21. 16:45:00 NASDAQ
Range: 21.96 / 22.00

AIRBNB INC. - CLASS A COMMON STOCK

133.26
-1.47% -1.99
21. 16:45:00 NASDAQ
Range: 132.58 / 134.95

AIRGAIN INC. - COMMON STOCK

8.5800
1.06% 0.0900
21. 16:45:00 NASDAQ
Range: 8.2400 / 8.7800

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7.9400
4.75% 0.3600
21. 16:45:00 NASDAQ
Range: 7.2800 / 7.9900

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.6800
4.62% 0.0300
21. 16:45:00 NASDAQ
Range: 0.6700 / 0.6800

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4918
4.22% 0.0199
21. 16:45:00 NASDAQ
Range: 0.4400 / 0.5299

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

6.7800
6.77% 0.4300
21. 16:45:00 NASDAQ
Range: 6.3920 / 7.0000

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2.4400
-4.69% -0.1200
21. 16:45:00 NASDAQ
Range: 2.2500 / 2.6400

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4476
65.72% 0.1775
21. 16:45:00 NASDAQ
Range: 0.2801 / 0.4550

AIX INC. - AMERICAN DEPOSITARY SHARES

1.2500
-1.57% -0.0200
21. 16:45:00 NASDAQ
Range: 1.2100 / 1.3050

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

91.08
3.55% 3.12
21. 16:45:00 NASDAQ
Range: 88.00 / 91.20

AKANDA CORP. - COMMON SHARES

1.3400
-2.19% -0.0300
21. 16:45:00 NASDAQ
Range: 1.3000 / 1.3900

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.2400
-15.65% -0.2300
21. 16:45:00 NASDAQ
Range: 1.1000 / 1.4500

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.8200
1.68% 0.0300
21. 16:45:00 NASDAQ
Range: 1.7500 / 1.8300

AKERO THERAPEUTICS INC. - COMMON STOCK

31.20
1.84% 0.56
21. 16:45:00 NASDAQ
Range: 29.97 / 31.27

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.1044
19.86% 0.0173
21. 16:45:00 NASDAQ
Range: 0.0931 / 0.1080

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.1200
-1.85% -0.0400
21. 16:45:00 NASDAQ
Range: 2.0900 / 2.2500

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8805
0.06% 0.0005
21. 16:45:00 NASDAQ
Range: 0.8303 / 0.9150

ALARM.COM HOLDINGS INC. - COMMON STOCK

60.78
0.96% 0.58
21. 16:45:00 NASDAQ
Range: 59.99 / 60.83

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

13.29
6.15% 0.77
21. 16:45:00 NASDAQ
Range: 12.53 / 13.50

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.3200
8.92% 0.1900
21. 16:45:00 NASDAQ
Range: 2.1500 / 2.3400

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.10
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 11.10 / 11.46

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.80
-6.17% -0.71
20. 16:45:00 NASDAQ
Range: 10.80 / 11.11

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0802
-0.12% -0.0001
21. 16:45:00 NASDAQ
Range: 0.0802 / 0.0814

ALDEL FINANCIAL II INC. - UNITS

10.0000
-0.10% -0.0100
21. 16:45:00 NASDAQ
Range: 10.0000 / 10.0100
Share on,