Markets
Nasdaq

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.6800
-5.08% -0.0900
08. 15:45:00 NASDAQ
Range: 1.6500 / 1.8600

AKERO THERAPEUTICS INC. - COMMON STOCK

34.04
-5.37% -1.93
08. 15:45:00 NASDAQ
Range: 33.38 / 39.23

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.0300
-11.97% -0.1400
08. 15:45:00 NASDAQ
Range: 1.0200 / 1.2518

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8400
-6.67% -0.0600
08. 15:45:00 NASDAQ
Range: 0.8400 / 0.9100

ALARM.COM HOLDINGS INC. - COMMON STOCK

49.56
-1.76% -0.89
08. 15:45:00 NASDAQ
Range: 48.95 / 52.14

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

5.7000
-4.84% -0.2900
08. 15:45:00 NASDAQ
Range: 5.4450 / 6.3700

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.5100
-16.33% -0.4900
08. 15:45:00 NASDAQ
Range: 2.5100 / 3.1589

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.36
0.62% 0.07
07. 15:45:00 NASDAQ
Range: 11.36 / 11.36

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.48
4.08% 0.45
19. 15:45:00 NASDAQ
Range: 11.48 / 11.48

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1300
18.18% 0.0200
07. 15:45:00 NASDAQ
Range: 0.1300 / 0.1300

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.14
0.35% 0.04
08. 15:45:00 NASDAQ
Range: 10.09 / 10.14

ALDEL FINANCIAL II INC. - UNITS

10.22
0.00% 0.00
08. 15:45:00 NASDAQ
Range: 10.22 / 10.22

ALDEL FINANCIAL II INC. - WARRANTS

0.2500
-11.00% -0.0309
07. 15:45:00 NASDAQ
Range: 0.2500 / 0.2502

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.9200
-1.54% -0.0300
08. 15:45:00 NASDAQ
Range: 1.8650 / 2.3200

ALEANNA INC. - CLASS A COMMON STOCK

10.5000
16.34% 1.4750
08. 15:45:00 NASDAQ
Range: 9.5100 / 10.8200

ALEANNA INC. - WARRANT

0.3000
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.2500 / 0.3300

ALECTOR INC. - COMMON STOCK

0.9423
-6.70% -0.0677
08. 15:45:00 NASDAQ
Range: 0.9200 / 1.1000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

16.23
-1.46% -0.24
08. 15:45:00 NASDAQ
Range: 16.07 / 16.94

ALEXIS PRACTICAL TACTICAL ETF

26.34
-1.83% -0.49
08. 15:45:00 NASDAQ
Range: 26.09 / 27.65

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.3300
-8.84% -0.4200
08. 15:45:00 NASDAQ
Range: 4.2550 / 4.9900

ALGOMA STEEL GROUP INC. - WARRANT

0.2400
-11.11% -0.0300
08. 15:45:00 NASDAQ
Range: 0.2280 / 0.3100

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.5700
17.35% 0.3800
08. 15:45:00 NASDAQ
Range: 2.2653 / 2.6001

ALICO INC. - COMMON STOCK

28.58
-1.52% -0.44
08. 15:45:00 NASDAQ
Range: 27.96 / 29.52

ALIGN TECHNOLOGY INC. - COMMON STOCK

144.32
-5.89% -9.03
08. 15:45:00 NASDAQ
Range: 141.74 / 158.96

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

18.95
6.34% 1.13
08. 15:45:00 NASDAQ
Range: 18.39 / 21.06

ALIGOS THERAPEUTICS INC. - COMMON STOCK

4.7100
-6.73% -0.3400
08. 15:45:00 NASDAQ
Range: 4.5100 / 5.7900

ALKAMI TECHNOLOGY INC. - COMMON STOCK

22.54
-1.31% -0.30
08. 15:45:00 NASDAQ
Range: 22.23 / 24.70

ALKERMES PLC - ORDINARY SHARES

28.19
-4.41% -1.30
08. 15:45:00 NASDAQ
Range: 27.89 / 30.11

ALLAKOS INC. - COMMON STOCK

0.3180
-0.47% -0.0015
08. 15:45:00 NASDAQ
Range: 0.3169 / 0.3228

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.7511
-5.62% -0.0447
08. 15:45:00 NASDAQ
Range: 0.7446 / 0.8400

ALLBIRDS INC. - CLASS A COMMON STOCK

4.3900
2.57% 0.1100
08. 15:45:00 NASDAQ
Range: 4.3800 / 4.9300

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

42.33
-7.82% -3.59
08. 15:45:00 NASDAQ
Range: 41.64 / 48.10

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

18.93
-10.11% -2.13
08. 15:45:00 NASDAQ
Range: 18.34 / 21.92

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.5300
-15.10% -0.4500
08. 15:45:00 NASDAQ
Range: 2.3800 / 3.3086

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1550
-29.64% -0.0653
08. 15:45:00 NASDAQ
Range: 0.1550 / 0.2000

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25.87
4.87% 1.20
08. 15:45:00 NASDAQ
Range: 25.35 / 26.84

ALLIANT ENERGY CORPORATION - COMMON STOCK

58.79
-1.71% -1.02
08. 15:45:00 NASDAQ
Range: 58.20 / 61.11

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9600
-1.03% -0.0100
08. 15:45:00 NASDAQ
Range: 0.9134 / 0.9700

ALLIENT INC. - COMMON STOCK

19.89
-2.74% -0.56
08. 15:45:00 NASDAQ
Range: 19.56 / 21.13

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.3600
-4.90% -0.0700
08. 15:45:00 NASDAQ
Range: 1.3300 / 1.5700
Share on,