Markets
Nasdaq

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.03
-1.54% -0.17
28. 16:45:00 NASDAQ
Range: 11.03 / 11.04

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1001
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.1001 / 0.1017

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9900
0.30% 0.0300
04. 10:04:33 NASDAQ
Range: 9.9700 / 10.1367

ALDEL FINANCIAL II INC. - UNITS

10.10
-0.39% -0.04
04. 12:11:19 NASDAQ
Range: 10.09 / 10.12

ALDEL FINANCIAL II INC. - WARRANTS

0.2501
0.04% 9.9999999999989E-05
04. 09:58:35 NASDAQ
Range: 0.2500 / 0.2501

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5.3100
2.71% 0.1400
04. 12:19:25 NASDAQ
Range: 5.1500 / 5.3600

ALEANNA INC. - CLASS A COMMON STOCK

8.9700
0.45% 0.0400
04. 12:18:44 NASDAQ
Range: 8.9250 / 9.8100

ALEANNA INC. - WARRANT

0.2900
3.57% 0.0100
04. 11:41:55 NASDAQ
Range: 0.2827 / 0.2900

ALECTOR INC. - COMMON STOCK

1.6900
3.05% 0.0500
04. 12:21:05 NASDAQ
Range: 1.5950 / 1.7000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

21.57
1.15% 0.25
04. 12:21:57 NASDAQ
Range: 21.20 / 21.60

ALEXIS PRACTICAL TACTICAL ETF

30.90
0.56% 0.17
04. 11:54:16 NASDAQ
Range: 30.88 / 30.91

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.4950
4.11% 0.3350
04. 12:23:26 NASDAQ
Range: 8.1400 / 8.5300

ALGOMA STEEL GROUP INC. - WARRANT

1.2500
3.31% 0.0400
04. 12:08:23 NASDAQ
Range: 1.2200 / 1.2900

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.0245
-8.24% -0.0022
04. 12:24:51 NASDAQ
Range: 0.0238 / 0.0267

ALICO INC. - COMMON STOCK

30.06
-0.50% -0.15
04. 12:22:48 NASDAQ
Range: 29.87 / 30.34

ALIGN TECHNOLOGY INC. - COMMON STOCK

213.51
-1.07% -2.31
04. 12:23:45 NASDAQ
Range: 212.62 / 217.62

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

15.35
-0.16% -0.02
04. 12:22:36 NASDAQ
Range: 15.10 / 15.49

ALIGOS THERAPEUTICS INC. - COMMON STOCK

23.45
3.90% 0.88
04. 12:17:03 NASDAQ
Range: 22.90 / 24.78

ALKAMI TECHNOLOGY INC. - COMMON STOCK

34.80
-0.68% -0.24
04. 12:22:09 NASDAQ
Range: 34.80 / 35.50

ALKERMES PLC - ORDINARY SHARES

31.52
2.47% 0.76
04. 12:24:45 NASDAQ
Range: 30.51 / 31.55

ALLAKOS INC. - COMMON STOCK

0.2467
0.82% 0.0020
04. 12:24:42 NASDAQ
Range: 0.2451 / 0.2575

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.1000
-1.79% -0.0200
04. 12:24:44 NASDAQ
Range: 1.0600 / 1.1800

ALLBIRDS INC. - CLASS A COMMON STOCK

6.3200
-1.10% -0.0700
04. 12:22:38 NASDAQ
Range: 6.2700 / 6.4715

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

99.40
1.63% 1.59
04. 12:23:57 NASDAQ
Range: 98.51 / 100.88

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

23.45
2.13% 0.49
04. 12:24:51 NASDAQ
Range: 22.89 / 23.58

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6.1083
0.30% 0.0183
04. 12:17:42 NASDAQ
Range: 5.8016 / 6.3200

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.3600
12.50% 0.0400
04. 12:15:10 NASDAQ
Range: 0.3142 / 0.3901

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.80
0.71% 0.20
04. 12:24:42 NASDAQ
Range: 27.43 / 28.00

ALLIANT ENERGY CORPORATION - COMMON STOCK

59.42
0.25% 0.15
04. 12:24:35 NASDAQ
Range: 58.36 / 59.46

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.1103
0.94% 0.0103
04. 12:11:44 NASDAQ
Range: 1.1103 / 1.1300

ALLIENT INC. - COMMON STOCK

24.47
0.18% 0.04
04. 12:19:35 NASDAQ
Range: 24.05 / 24.60

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.6400
-1.80% -0.0300
04. 12:23:36 NASDAQ
Range: 1.6300 / 1.7200

ALLOT LTD. - ORDINARY SHARES

8.7150
2.53% 0.2150
04. 12:23:43 NASDAQ
Range: 8.4000 / 8.9300

ALLOVIR INC. - COMMON STOCK

10.1500
3.57% 0.3500
04. 12:23:09 NASDAQ
Range: 9.7150 / 10.3500

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

270.35
-1.53% -4.20
04. 12:24:48 NASDAQ
Range: 269.89 / 277.98

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

42.11
8.52% 3.31
04. 12:24:36 NASDAQ
Range: 38.53 / 42.39

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.37
0.02% 0.00
04. 12:06:40 NASDAQ
Range: 22.30 / 22.37

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.25
1.28% 0.36
04. 12:13:39 NASDAQ
Range: 28.17 / 28.32

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.35
1.06% 0.26
04. 12:19:48 NASDAQ
Range: 24.24 / 24.40

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

67.77
-0.58% -0.39
04. 12:22:35 NASDAQ
Range: 67.77 / 68.24
Share on,