Markets
Nasdaq

ADOBE INC. - COMMON ST

417.13
3.07% 12.44
16. 15:45:00 NASDAQ
Range: 412.06 / 421.77

ADS-TEC ENERGY PLC - O

12.29
1.74% 0.21
16. 15:45:00 NASDAQ
Range: 11.50 / 12.78

ADS-TEC ENERGY PLC - W

2.0495
28.50% 0.4545
16. 15:45:00 NASDAQ
Range: 1.5900 / 2.1750

ADTRAN HOLDINGS INC.

8.1300
-0.73% -0.0600
16. 15:45:00 NASDAQ
Range: 8.1000 / 8.3400

ADURO CLEAN TECHNOLOGI

6.4500
7.14% 0.4300
16. 15:45:00 NASDAQ
Range: 5.8800 / 6.5700

ADVANCED BIOMED INC. -

1.2700
9.48% 0.1100
16. 15:45:00 NASDAQ
Range: 1.1300 / 1.2800

ADVANCED ENERGY INDUST

118.15
-0.51% -0.61
16. 15:45:00 NASDAQ
Range: 117.40 / 119.30

ADVANCED FLOWER CAPITA

5.2700
0.19% 0.0100
16. 15:45:00 NASDAQ
Range: 5.0100 / 5.3100

ADVANCED MICRO DEVICES

117.17
1.90% 2.18
16. 15:45:00 NASDAQ
Range: 116.01 / 118.24

ADVANTAGE SOLUTIONS IN

1.2600
15.60% 0.1700
16. 15:45:00 NASDAQ
Range: 1.0804 / 1.3700

ADVANTAGE SOLUTIONS IN

0.0129
3.20% 0.0004
16. 15:45:00 NASDAQ
Range: 0.0129 / 0.0129

ADVENT TECHNOLOGIES HO

2.4000
-2.44% -0.0600
16. 15:45:00 NASDAQ
Range: 2.4000 / 2.5800

ADVENT TECHNOLOGIES HO

0.0083
12.16% 0.0009
16. 15:45:00 NASDAQ
Range: 0.0071 / 0.0086

ADVERUM BIOTECHNOLOGIE

2.1150
3.17% 0.0650
16. 15:45:00 NASDAQ
Range: 2.0101 / 2.2000

AEHR TEST SYSTEMS - CO

9.2900
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 9.1300 / 9.5500

AELUMA INC. - COMMON

12.82
4.91% 0.60
16. 15:45:00 NASDAQ
Range: 12.03 / 13.26

AEMETIS INC - COMMON

1.7000
4.29% 0.0700
16. 15:45:00 NASDAQ
Range: 1.5600 / 1.7200

AERIES TECHNOLOGY INC

0.6600
0.76% 0.0050
16. 15:45:00 NASDAQ
Range: 0.6533 / 0.7000

AERIES TECHNOLOGY INC

0.0120
-25.93% -0.0042
16. 15:45:00 NASDAQ
Range: 0.0116 / 0.0181

AEROVIRONMENT INC. -

164.09
-0.85% -1.40
16. 15:45:00 NASDAQ
Range: 163.52 / 166.49

AERSALE CORPORATION -

6.2700
-0.79% -0.0500
16. 15:45:00 NASDAQ
Range: 6.2100 / 6.3805

AETHER HOLDINGS INC.

10.57
2.82% 0.29
16. 15:45:00 NASDAQ
Range: 10.20 / 10.68

AETHLON MEDICAL INC.

0.4027
0.67% 0.0027
16. 15:45:00 NASDAQ
Range: 0.3800 / 0.4216

AEVA TECHNOLOGIES INC

18.44
8.28% 1.41
16. 15:45:00 NASDAQ
Range: 17.00 / 18.74

AEVA TECHNOLOGIES INC

0.1361
0.81% 0.0011
16. 15:45:00 NASDAQ
Range: 0.1160 / 0.1590

AEYE INC. - CLASS A C

0.7064
1.95% 0.0135
16. 15:45:00 NASDAQ
Range: 0.6712 / 0.7250

AEYE INC. - WARRANT

0.0495
4.21% 0.0020
16. 15:45:00 NASDAQ
Range: 0.0380 / 0.0556

AFFIMED N.V. - COMMON

0.2790
227.85% 0.1939
16. 15:45:00 NASDAQ
Range: 0.1757 / 0.5733

AFFINITY BANCSHARES I

18.52
0.11% 0.02
16. 15:45:00 NASDAQ
Range: 18.50 / 18.52

AFFIRM HOLDINGS INC.

52.57
1.58% 0.82
16. 15:45:00 NASDAQ
Range: 51.40 / 52.87

AFYA LIMITED - CLASS A

19.49
0.72% 0.14
16. 15:45:00 NASDAQ
Range: 19.15 / 19.49

AGAPE ATP CORPORATION

2.0500
36.67% 0.5500
16. 15:45:00 NASDAQ
Range: 1.5600 / 2.0500

AGENUS INC. - COMMON S

3.4800
2.96% 0.1000
16. 15:45:00 NASDAQ
Range: 3.3252 / 3.5500

AGILYSYS INC. - COMMO

86.00
3.97% 3.28
16. 15:45:00 NASDAQ
Range: 82.44 / 86.30

AGIOS PHARMACEUTICALS

29.18
3.26% 0.92
16. 15:45:00 NASDAQ
Range: 28.30 / 29.26

AGM GROUP HOLDINGS INC

0.0670
11.67% 0.0070
16. 15:45:00 NASDAQ
Range: 0.0642 / 0.0771

AGNC INVESTMENT CORP.

9.1800
1.10% 0.1000
16. 15:45:00 NASDAQ
Range: 9.0800 / 9.2100

AGNC INVESTMENT CORP.

25.33
0.52% 0.13
16. 15:45:00 NASDAQ
Range: 25.19 / 25.41

AGNC INVESTMENT CORP.

24.50
0.20% 0.05
16. 15:45:00 NASDAQ
Range: 24.50 / 24.69

AGNC INVESTMENT CORP.

25.67
0.20% 0.05
16. 15:45:00 NASDAQ
Range: 25.56 / 25.74
Share on,