Markets
Nasdaq

ADS-TEC ENERGY PLC - ORDINARY SHARES

14.42
2.12% 0.30
24. 13:45:00 NASDAQ
Range: 13.95 / 14.50

ADS-TEC ENERGY PLC - WARRANT

3.3600
-4.00% -0.1400
24. 13:45:00 NASDAQ
Range: 3.3600 / 3.3600

ADTRAN HOLDINGS INC. - COMMON STOCK

8.4000
1.45% 0.1200
24. 13:45:00 NASDAQ
Range: 8.2100 / 8.4350

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.6899
1.97% 0.1099
24. 13:45:00 NASDAQ
Range: 5.4700 / 5.6900

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

116.15
2.32% 2.63
24. 13:45:00 NASDAQ
Range: 112.40 / 116.28

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.9100
2.30% 0.2000
24. 13:45:00 NASDAQ
Range: 8.6600 / 8.9200

ADVANCED MICRO DEVICES INC. - COMMON STOCK

126.29
1.36% 1.69
24. 13:45:00 NASDAQ
Range: 124.60 / 127.51

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3.0500
2.01% 0.0600
24. 13:45:00 NASDAQ
Range: 2.9600 / 3.0500

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0148
-12.94% -0.0022
24. 13:45:00 NASDAQ
Range: 0.0104 / 0.0148

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.0200
14.35% 0.6300
24. 13:45:00 NASDAQ
Range: 4.1400 / 5.3375

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0081
9.46% 0.0007
24. 13:45:00 NASDAQ
Range: 0.0069 / 0.0086

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.7400
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 4.5985 / 4.7500

AEHR TEST SYSTEMS - COMMON STOCK

15.13
7.69% 1.08
24. 13:45:00 NASDAQ
Range: 13.90 / 15.17

AEMETIS INC - COMMON STOCK

2.6300
1.54% 0.0400
24. 13:45:00 NASDAQ
Range: 2.5800 / 2.6850

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8790
14.16% 0.1090
24. 13:45:00 NASDAQ
Range: 0.8100 / 0.9300

AERIES TECHNOLOGY INC. - WARRANT

0.0200
-47.09% -0.0178
23. 10:42:27 NASDAQ
Range: 0.0200 / 0.0202

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6000
1.56% 0.0400
24. 13:45:00 NASDAQ
Range: 2.5350 / 2.6100

AEROVIRONMENT INC. - COMMON STOCK

160.12
-0.67% -1.08
24. 13:45:00 NASDAQ
Range: 158.71 / 161.86

AERSALE CORPORATION - COMMON STOCK

6.3000
2.77% 0.1700
24. 13:45:00 NASDAQ
Range: 6.0400 / 6.3800

AETHLON MEDICAL INC. - COMMON STOCK

0.5695
2.87% 0.0159
24. 13:45:00 NASDAQ
Range: 0.5300 / 0.5966

AEYE INC. - CLASS A COMMON STOCK

1.1300
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 1.0900 / 1.1799

AEYE INC. - WARRANT

0.0300
41.51% 0.0088
24. 13:45:00 NASDAQ
Range: 0.0246 / 0.0300

AFFIMED N.V. - COMMON STOCK

1.2400
4.20% 0.0500
24. 13:45:00 NASDAQ
Range: 1.1600 / 1.2500

AFFINITY BANCSHARES INC. - COMMON STOCK

21.86
-0.41% -0.09
24. 13:45:00 NASDAQ
Range: 21.81 / 21.98

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

65.90
1.46% 0.95
24. 13:45:00 NASDAQ
Range: 64.54 / 66.08

AFYA LIMITED - CLASS A COMMON SHARES

15.57
0.45% 0.07
24. 13:45:00 NASDAQ
Range: 15.48 / 15.76

AGAPE ATP CORPORATION - COMMON STOCK

1.2100
-11.03% -0.1500
24. 13:45:00 NASDAQ
Range: 1.1509 / 1.3399

AGENUS INC. - COMMON STOCK

2.7500
1.10% 0.0300
24. 13:45:00 NASDAQ
Range: 2.6235 / 2.7500

AGILYSYS INC. - COMMON STOCK

138.93
1.80% 2.46
24. 13:45:00 NASDAQ
Range: 135.65 / 139.65

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.19
-3.28% -1.16
24. 13:45:00 NASDAQ
Range: 33.80 / 35.53

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3200
-15.92% -0.2500
24. 13:45:00 NASDAQ
Range: 1.3200 / 1.5100

AGNC INVESTMENT CORP. - COMMON STOCK

9.4700
0.21% 0.0200
24. 13:45:00 NASDAQ
Range: 9.3600 / 9.4700

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.60
-0.16% -0.04
24. 13:45:00 NASDAQ
Range: 25.58 / 25.66

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.07
-1.08% -0.27
24. 13:45:00 NASDAQ
Range: 25.00 / 25.22

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.76
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 25.70 / 25.84

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.90
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 24.83 / 24.93

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.38
-0.16% -0.04
24. 13:45:00 NASDAQ
Range: 25.37 / 25.42

AGORA INC. - ADS

4.3600
0.46% 0.0200
24. 13:45:00 NASDAQ
Range: 4.2700 / 4.5000

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.47
-0.04% 0.00
24. 13:45:00 NASDAQ
Range: 10.45 / 10.47

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.54
-0.19% -0.02
02. 16:45:00 NASDAQ
Range: 10.54 / 10.54
Share on,