Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

27.25
-0.84% -0.23
06. 15:59:59 NASDAQ
Range: 27.17 / 28.25

111 INC. - AMERICAN DEPOSITARY SHARES

1.1600
0.87% 0.0100
06. 15:58:12 NASDAQ
Range: 1.1400 / 1.2300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.7001
-5.09% -0.1449
06. 13:04:29 NASDAQ
Range: 2.7001 / 3.0500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9000
0.00% 9.99999999997669E-05
06. 15:42:34 NASDAQ
Range: 3.8601 / 3.9400

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8700
-6.50% -0.1300
06. 15:59:58 NASDAQ
Range: 1.8600 / 1.9800

180 LIFE SCIENCES CORP. - WARRANT

0.0091
-1.09% -9.99999999999994E-05
06. 14:54:16 NASDAQ
Range: 0.0084 / 0.0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.7800
-1.35% -0.1200
06. 15:59:56 NASDAQ
Range: 8.7600 / 9.1600

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.2000
1.27% 0.0900
06. 15:58:51 NASDAQ
Range: 7.2000 / 7.2000

1ST SOURCE CORPORATION - COMMON STOCK

51.70
0.49% 0.25
06. 15:59:53 NASDAQ
Range: 51.66 / 52.32

1STDIBS.COM INC. - COMMON STOCK

5.6400
-1.74% -0.1000
06. 15:59:54 NASDAQ
Range: 5.6400 / 6.0200

22ND CENTURY GROUP INC - COMMON STOCK

1.6500
-1.20% -0.0200
06. 15:59:58 NASDAQ
Range: 1.6100 / 1.6999

23ANDME HOLDING CO. - COMMON STOCK

0.4866
-3.13% -0.0157
06. 15:59:57 NASDAQ
Range: 0.4809 / 0.5288

2SEVENTY BIO INC. - COMMON STOCK

4.9500
3.99% 0.1900
06. 15:59:59 NASDAQ
Range: 4.7500 / 4.9667

2U INC. - COMMON STOCK

0.3351
-1.44% -0.0049
06. 15:59:59 NASDAQ
Range: 0.3298 / 0.3850

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3400
-3.98% -0.0141
06. 15:37:35 NASDAQ
Range: 0.3400 / 0.3900

374WATER INC. - COMMON STOCK

1.6200
5.88% 0.0900
06. 15:59:53 NASDAQ
Range: 1.4300 / 1.6500

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.76
1.44% 0.38
06. 15:59:58 NASDAQ
Range: 26.41 / 27.00

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.4400
3.60% 0.0500
06. 15:59:54 NASDAQ
Range: 1.3500 / 1.4600

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2087
-0.62% -0.0013
06. 15:58:17 NASDAQ
Range: 0.2040 / 0.2250

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
10.00% 0.0100
06. 15:59:21 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.5900
4.01% 0.3700
06. 15:59:55 NASDAQ
Range: 9.1900 / 9.7400

908 DEVICES INC. - COMMON STOCK

5.6200
-0.53% -0.0300
06. 15:59:58 NASDAQ
Range: 5.5300 / 5.7519

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.35
-0.67% -0.07
06. 15:44:27 NASDAQ
Range: 10.35 / 10.45

99 ACQUISITION GROUP INC. - RIGHT

0.2577
-9.90% -0.0283
03. 15:57:19 NASDAQ
Range: 0.2577 / 0.2577

99 ACQUISITION GROUP INC. - UNIT

10.51
1.74% 0.18
03. 15:59:28 NASDAQ
Range: 10.51 / 10.51

99 ACQUISITION GROUP INC. - WARRANT

0.0641
28.20% 0.0141
29. 13:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0400
-2.09% -0.0650
06. 15:47:58 NASDAQ
Range: 3.0000 / 3.0999

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 13:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 15:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 15:07:12 NASDAQ
Range: 0.0262 / 0.0263

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4051
-3.41% -0.0143
06. 15:59:49 NASDAQ
Range: 0.4001 / 0.4391

AADI BIOSCIENCE INC. - COMMON STOCK

2.0000
-5.66% -0.1200
06. 15:59:59 NASDAQ
Range: 1.9600 / 2.1300

AAON INC. - COMMON STOCK

76.20
-2.81% -2.20
06. 15:59:57 NASDAQ
Range: 74.08 / 80.59

AB CONSERVATIVE BUFFER ETF

36.50
0.41% 0.15
06. 15:59:57 NASDAQ
Range: 36.43 / 36.57

AB CORE PLUS BOND ETF

34.42
-0.45% -0.16
30. 15:14:21 NASDAQ
Range: 34.42 / 34.53
Share on,