Markets
Nasdaq

BIONANO GENOMICS INC. - COMMON STOCK

3.7200
-1.33% -0.0500
23. 13:45:00 NASDAQ
Range: 3.5900 / 3.8814

BIONEXUS GENE LAB CORP - COMMON STOCK

2.9400
3.89% 0.1100
23. 13:45:00 NASDAQ
Range: 2.7000 / 2.9700

BIONTECH SE - AMERICAN DEPOSITARY SHARES

98.68
-0.39% -0.39
23. 13:45:00 NASDAQ
Range: 96.38 / 98.88

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.6600
3.75% 0.0600
23. 13:45:00 NASDAQ
Range: 1.5900 / 1.6600

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

5.2800
24.24% 1.0300
23. 13:45:00 NASDAQ
Range: 3.9600 / 5.5900

BIOTE CORP. - CLASS A COMMON STOCK

3.6800
-1.87% -0.0700
23. 13:45:00 NASDAQ
Range: 3.6500 / 3.8700

BIO-TECHNE CORP - COMMON STOCK

46.78
-1.14% -0.54
23. 13:45:00 NASDAQ
Range: 46.21 / 46.97

BIOVENTUS INC. - CLASS A COMMON STOCK

6.5300
0.31% 0.0200
23. 13:45:00 NASDAQ
Range: 6.3050 / 6.6400

BIOVIE INC. - COMMON STOCK

1.0300
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.0200 / 1.0500

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1.3900
1.46% 0.0200
23. 13:45:00 NASDAQ
Range: 1.3000 / 1.4200

BIT DIGITAL INC. - ORDINARY SHARE

2.5000
-1.96% -0.0500
23. 13:45:00 NASDAQ
Range: 2.4100 / 2.5200

BIT ORIGIN LIMITED - CLASS A ORDINARY SHARES

0.1701
-1.22% -0.0021
23. 13:45:00 NASDAQ
Range: 0.1601 / 0.1744

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

3.3400
-4.84% -0.1700
23. 13:45:00 NASDAQ
Range: 3.1700 / 3.7500

BITCOIN DEPOT INC. - WARRANT

0.1920
1.05% 0.0020
23. 13:45:00 NASDAQ
Range: 0.1850 / 0.2400

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

14.46
-4.11% -0.62
23. 13:45:00 NASDAQ
Range: 14.14 / 14.78

BITFARMS LTD. - COMMON STOCK

1.0500
-3.67% -0.0400
23. 13:45:00 NASDAQ
Range: 1.0300 / 1.0900

BITFUFU INC. - CLASS A ORDINARY SHARES

3.6800
-2.65% -0.1000
23. 13:45:00 NASDAQ
Range: 3.6400 / 3.8600

BITFUFU INC. - WARRANT

0.3501
-1.05% -0.0037
23. 13:45:00 NASDAQ
Range: 0.3501 / 0.3501

BJ'S RESTAURANTS INC. - COMMON STOCK

42.45
2.28% 0.95
23. 13:45:00 NASDAQ
Range: 40.71 / 42.75

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.0100
-2.43% -0.0500
23. 13:45:00 NASDAQ
Range: 1.9500 / 2.0350

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.59
-0.09% -0.01
23. 13:45:00 NASDAQ
Range: 10.59 / 10.59

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.7100
-2.84% -0.0500
20. 13:45:00 NASDAQ
Range: 1.7100 / 1.7600

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.75
0.66% 0.07
14. 13:45:00 NASDAQ
Range: 10.75 / 10.75

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10.32
-0.29% -0.03
23. 13:45:00 NASDAQ
Range: 10.25 / 10.39

BLACK SPADE ACQUISITION II CO - UNIT

11.84
-2.15% -0.26
23. 13:45:00 NASDAQ
Range: 11.00 / 13.60

BLACK SPADE ACQUISITION II CO - WARRANT

0.8800
0.00% 0.0000
23. 11:10:32 NASDAQ
Range: 0.8799 / 0.8800

BLACKBAUD INC. - COMMON STOCK

61.12
-0.92% -0.56
23. 13:45:00 NASDAQ
Range: 60.65 / 61.35

BLACKBOXSTOCKS INC. - COMMON STOCK

3.8100
6.13% 0.2200
23. 13:45:00 NASDAQ
Range: 3.4509 / 4.0000

BLACKLINE INC. - COMMON STOCK

54.16
-0.55% -0.30
23. 13:45:00 NASDAQ
Range: 53.37 / 54.45

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

7.6900
1.85% 0.1400
23. 13:45:00 NASDAQ
Range: 7.4300 / 7.7191

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3.3800
0.60% 0.0200
23. 13:45:00 NASDAQ
Range: 3.3100 / 3.4199

BLADE AIR MOBILITY INC. - WARRANTS

0.1712
-2.17% -0.0038
23. 13:45:00 NASDAQ
Range: 0.1601 / 0.1900

BLAIZE HOLDINGS INC. - COMMON STOCK

2.3000
-6.12% -0.1500
23. 13:45:00 NASDAQ
Range: 2.2900 / 2.5200

BLAIZE HOLDINGS INC. - WARRANT

0.2299
-0.04% -0.0001
23. 13:45:00 NASDAQ
Range: 0.2000 / 0.2400

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

10.17
0.10% 0.01
21. 13:45:00 NASDAQ
Range: 10.17 / 10.17

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.2950
13.46% 0.0350
23. 13:45:00 NASDAQ
Range: 0.2600 / 0.2950

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.44
-0.57% -0.06
23. 13:45:00 NASDAQ
Range: 10.44 / 10.45

BLINK CHARGING CO. - COMMON STOCK

0.7209
2.34% 0.0165
23. 13:45:00 NASDAQ
Range: 0.6700 / 0.7209

BLOOMIN' BRANDS INC. - COMMON STOCK

7.5400
-2.20% -0.1700
23. 13:45:00 NASDAQ
Range: 7.3750 / 7.6050

BLOOMZ INC. - ORDINARY SHARES

0.2100
56.72% 0.0760
23. 13:45:00 NASDAQ
Range: 0.1814 / 0.2592
Share on,