Markets
Nasdaq

GREENPOWER MOTOR COMPA

0.4600
3.93% 0.0174
13. 16:45:00 NASDAQ
Range: 0.4468 / 0.4800

GREENPRO CAPITAL CORP.

0.8940
-2.84% -0.0261
13. 16:45:00 NASDAQ
Range: 0.8940 / 0.9200

GREENWAVE TECHNOLOGY S

0.2170
1.40% 0.0030
13. 16:45:00 NASDAQ
Range: 0.2066 / 0.2220

GREENWICH LIFESCIENCES

9.6900
1.15% 0.1100
13. 16:45:00 NASDAQ
Range: 9.3471 / 9.8886

GRI BIO INC. - COMMON

1.4900
-3.87% -0.0600
13. 16:45:00 NASDAQ
Range: 1.4800 / 1.6200

GRID DYNAMICS HOLDINGS

15.03
-1.31% -0.20
13. 16:45:00 NASDAQ
Range: 14.77 / 15.32

GRIFOLS S.A. - AMERIC

7.8600
1.68% 0.1300
13. 16:45:00 NASDAQ
Range: 7.6500 / 8.1600

GROCERY OUTLET HOLDING

13.71
-3.31% -0.47
13. 16:46:02 NASDAQ
Range: 13.67 / 14.40

GROUPON INC. - COMMON

26.45
1.57% 0.41
13. 16:45:00 NASDAQ
Range: 25.73 / 26.74

GROWGENERATION CORP. -

1.1000
-1.79% -0.0200
13. 16:45:00 NASDAQ
Range: 1.0900 / 1.1548

GRUPO AEROPORTUARIO DE

98.80
3.34% 3.19
13. 16:45:00 NASDAQ
Range: 95.86 / 101.22

GRUPO FINANCIERO GALIC

62.47
1.31% 0.81
13. 16:45:00 NASDAQ
Range: 61.10 / 63.69

GRYPHON DIGITAL MINING

1.2800
-9.86% -0.1400
13. 16:46:28 NASDAQ
Range: 1.2500 / 1.6200

GSI TECHNOLOGY INC. -

3.5300
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 3.4200 / 3.5800

GSR III ACQUISITION CO

10.37
0.68% 0.07
13. 16:45:00 NASDAQ
Range: 10.29 / 10.41

GSR III ACQUISITION CO

2.7400
0.37% 0.0101
13. 16:45:00 NASDAQ
Range: 2.5000 / 2.7500

GSR III ACQUISITION CO

10.69
4.29% 0.44
13. 16:45:00 NASDAQ
Range: 10.69 / 10.69

GT BIOPHARMA INC. - C

2.1772
-5.34% -0.1228
13. 16:45:00 NASDAQ
Range: 2.1500 / 2.2336

GUARDANT HEALTH INC.

41.36
-0.72% -0.30
13. 16:45:00 NASDAQ
Range: 40.57 / 42.40

GUARDFORCE AI CO. LIM

1.1000
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 1.0900 / 1.1200

GUARDFORCE AI CO. LIM

0.2250
-16.64% -0.0449
13. 16:45:00 NASDAQ
Range: 0.2250 / 0.3000

GULF ISLAND FABRICATIO

6.3200
3.78% 0.2300
13. 16:45:00 NASDAQ
Range: 6.1600 / 6.4300

GULF RESOURCES INC. -

0.6470
1.09% 0.0070
13. 16:45:00 NASDAQ
Range: 0.6300 / 0.6500

GYRE THERAPEUTICS INC

11.50
6.19% 0.67
13. 16:46:36 NASDAQ
Range: 10.97 / 11.78

GYRODYNE LLC - COMMO

7.5500
-4.73% -0.3750
06. 16:45:00 NASDAQ
Range: 7.5500 / 7.5500

H WORLD GROUP LIMITED

37.92
-0.08% -0.03
13. 16:45:00 NASDAQ
Range: 36.41 / 38.35

H&E EQUIPMENT SERVICES

95.18
0.35% 0.33
13. 16:45:00 NASDAQ
Range: 95.11 / 95.59

H2O AMERICA - COMMON

50.42
-2.95% -1.53
13. 16:45:00 NASDAQ
Range: 49.86 / 51.96

HALL OF FAME RESORT &

0.8401
-1.16% -0.0099
13. 16:50:21 NASDAQ
Range: 0.8400 / 0.8699

HALL OF FAME RESORT &

0.0033
-2.94% -9.99999999999998E-05
13. 15:37:38 NASDAQ
Range: 0.0031 / 0.0033

HALLADOR ENERGY COMPAN

18.44
21.40% 3.25
13. 16:45:00 NASDAQ
Range: 16.06 / 18.68

HALOZYME THERAPEUTICS

50.23
-24.56% -16.35
13. 16:45:10 NASDAQ
Range: 48.10 / 57.99

HAMILTON LANE INCORPOR

174.04
0.63% 1.09
13. 16:45:00 NASDAQ
Range: 172.65 / 176.68

HANCOCK WHITNEY CORPOR

58.03
0.78% 0.45
13. 16:45:00 NASDAQ
Range: 56.40 / 58.22

HANCOCK WHITNEY CORPOR

24.76
-0.08% -0.02
13. 16:45:00 NASDAQ
Range: 24.55 / 24.76

HANMI FINANCIAL CORPOR

24.22
0.87% 0.21
13. 16:45:00 NASDAQ
Range: 23.64 / 24.37

HANOVER BANCORP INC.

23.02
-0.80% -0.18
13. 16:45:00 NASDAQ
Range: 23.00 / 23.50

HAOXI HEALTH TECHNOLOG

1.4600
-9.88% -0.1600
13. 16:45:12 NASDAQ
Range: 1.3710 / 1.7000

HAOXIN HOLDINGS LIMITE

1.5200
-9.52% -0.1600
13. 16:45:00 NASDAQ
Range: 1.5020 / 1.6900

HARBORONE BANCORP INC

11.79
0.43% 0.05
13. 16:45:00 NASDAQ
Range: 11.41 / 11.88
Share on,