Markets
Nasdaq

GSR III ACQUISITION CORP. - RIGHT

1.5000
-1.32% -0.0200
24. 16:45:00 NASDAQ
Range: 1.5000 / 1.5750

GSR III ACQUISITION CORP. - UNIT

10.15
0.50% 0.05
24. 16:45:00 NASDAQ
Range: 10.15 / 10.15

GT BIOPHARMA INC. - COMMON STOCK

2.4200
1.68% 0.0400
24. 16:45:00 NASDAQ
Range: 2.2584 / 2.4300

GUARDANT HEALTH INC. - COMMON STOCK

47.21
-2.86% -1.39
24. 16:45:00 NASDAQ
Range: 46.43 / 48.60

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.8400
-2.13% -0.0400
24. 16:45:00 NASDAQ
Range: 1.8400 / 1.9400

GUARDFORCE AI CO. LIMITED - WARRANT

0.1976
-1.20% -0.0024
24. 16:45:00 NASDAQ
Range: 0.1975 / 0.2151

GULF ISLAND FABRICATION INC. - COMMON STOCK

7.2200
0.28% 0.0200
24. 16:45:00 NASDAQ
Range: 7.1300 / 7.2200

GULF RESOURCES INC. - COMMON STOCK

0.7000
1.60% 0.0110
24. 16:45:00 NASDAQ
Range: 0.6310 / 0.7000

GYRE THERAPEUTICS INC. - COMMON STOCK

11.19
5.57% 0.59
24. 16:45:00 NASDAQ
Range: 10.50 / 11.23

GYRODYNE LLC - COMMON STOCK

9.2600
0.43% 0.0400
21. 16:45:00 NASDAQ
Range: 9.0200 / 9.2600

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

32.58
2.16% 0.69
24. 16:45:00 NASDAQ
Range: 31.94 / 32.97

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

88.50
-0.29% -0.26
24. 16:45:00 NASDAQ
Range: 88.48 / 89.25

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1.2635
5.29% 0.0635
24. 16:45:00 NASDAQ
Range: 1.2000 / 1.2635

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0066
-25.00% -0.0022
24. 16:45:00 NASDAQ
Range: 0.0056 / 0.0066

HALLADOR ENERGY COMPANY - COMMON STOCK

13.18
-1.57% -0.21
24. 16:45:00 NASDAQ
Range: 13.11 / 13.52

HALOZYME THERAPEUTICS INC. - COMMON STOCK

55.77
0.25% 0.14
24. 16:45:00 NASDAQ
Range: 54.98 / 56.08

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

160.99
0.71% 1.13
24. 16:45:00 NASDAQ
Range: 157.82 / 161.93

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23.72
0.32% 0.07
24. 16:45:00 NASDAQ
Range: 23.57 / 23.83

HANCOCK WHITNEY CORPORATION - COMMON STOCK

58.97
-0.74% -0.44
24. 16:45:00 NASDAQ
Range: 58.58 / 59.72

HANMI FINANCIAL CORPORATION - COMMON STOCK

22.98
0.57% 0.13
24. 16:45:00 NASDAQ
Range: 22.68 / 23.20

HANOVER BANCORP INC. - COMMON STOCK

25.96
1.80% 0.46
24. 16:45:00 NASDAQ
Range: 24.86 / 25.96

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0.1033
-1.05% -0.0011
24. 16:45:00 NASDAQ
Range: 0.0970 / 0.1083

HARBORONE BANCORP INC. - COMMON STOCK

12.01
0.08% 0.01
24. 16:45:00 NASDAQ
Range: 11.91 / 12.12

HARMONIC INC. - COMMON STOCK

11.84
-3.27% -0.40
24. 16:45:00 NASDAQ
Range: 11.82 / 12.24

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

38.01
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 36.46 / 38.03

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.81
0.22% 0.06
24. 16:45:00 NASDAQ
Range: 26.80 / 26.81

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.10
-0.28% -0.07
24. 16:45:00 NASDAQ
Range: 25.10 / 25.17

HARROW INC. - COMMON STOCK

33.37
-0.70% -0.23
24. 16:45:00 NASDAQ
Range: 33.01 / 33.87

HARTE HANKS INC. - COMMON STOCK

5.3100
-0.75% -0.0400
24. 16:45:00 NASDAQ
Range: 5.1500 / 5.4398

HARTFORD US QUALITY GROWTH ETF

54.47
-0.19% -0.11
24. 16:45:00 NASDAQ
Range: 54.47 / 54.47

HARVARD BIOSCIENCE INC. - COMMON STOCK

1.7400
-5.43% -0.1000
24. 16:45:00 NASDAQ
Range: 1.7300 / 1.8511

HASBRO INC. - COMMON STOCK

57.42
-0.21% -0.12
24. 16:45:00 NASDAQ
Range: 57.21 / 57.82

HASHICORP INC. - CLASS A COMMON STOCK

34.25
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 34.20 / 34.30

HAWKINS INC. - COMMON STOCK

115.68
-2.20% -2.60
24. 16:45:00 NASDAQ
Range: 115.39 / 118.30

HAWTHORN BANCSHARES INC. - COMMON STOCK

32.30
0.34% 0.11
24. 16:45:00 NASDAQ
Range: 31.85 / 32.85

HBT FINANCIAL INC. - COMMON STOCK

23.32
2.42% 0.55
24. 16:45:00 NASDAQ
Range: 22.85 / 23.46

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.10
-1.46% -0.15
24. 16:45:00 NASDAQ
Range: 10.05 / 10.12

HCM II ACQUISITION CORP. - UNIT

10.16
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.15 / 10.17

HCM II ACQUISITION CORP. - WARRANT

0.1572
12.29% 0.0172
24. 16:45:00 NASDAQ
Range: 0.1500 / 0.1572

HCW BIOLOGICS INC. - COMMON STOCK

0.3426
-1.58% -0.0055
24. 16:45:00 NASDAQ
Range: 0.3329 / 0.3600
Share on,