Markets
Nasdaq

KELLY SERVICES INC. - CLASS A COMMON STOCK

14.25
7.22% 0.96
13. 16:45:00 NASDAQ
Range: 13.57 / 15.11

KELLY SERVICES INC. - CLASS B COMMON STOCK

13.93
0.94% 0.13
13. 16:45:00 NASDAQ
Range: 13.91 / 15.15

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

3.2000
-3.03% -0.1000
13. 16:45:00 NASDAQ
Range: 3.2000 / 3.2100

KEROS THERAPEUTICS INC. - COMMON STOCK

10.15
-0.49% -0.05
13. 16:45:00 NASDAQ
Range: 10.15 / 10.40

KEURIG DR PEPPER INC. - COMMON STOCK

31.87
0.63% 0.20
13. 16:45:00 NASDAQ
Range: 31.71 / 32.02

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

69.67
6.37% 4.17
13. 16:45:00 NASDAQ
Range: 66.60 / 71.33

KEY TRONIC CORPORATION - COMMON STOCK

3.3100
1.85% 0.0600
13. 16:45:00 NASDAQ
Range: 3.1700 / 3.3399

KEZAR LIFE SCIENCES INC. - COMMON STOCK

5.8700
-0.51% -0.0300
13. 16:45:00 NASDAQ
Range: 5.8600 / 5.9900

KIDPIK CORP. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

KIMBALL ELECTRONICS INC. - COMMON STOCK

17.09
1.12% 0.19
13. 16:45:00 NASDAQ
Range: 16.52 / 17.25

KINDLY MD INC. - COMMON STOCK

2.5000
-23.78% -0.7800
13. 16:45:00 NASDAQ
Range: 2.4600 / 3.0600

KINDLY MD INC. - WARRANTS

0.3600
-19.64% -0.0880
13. 16:45:00 NASDAQ
Range: 0.3500 / 0.4500

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

17.35
-3.66% -0.66
13. 16:45:00 NASDAQ
Range: 16.31 / 17.47

KINGSTONE COMPANIES INC - COMMON STOCK

17.84
4.76% 0.81
13. 16:45:00 NASDAQ
Range: 16.96 / 17.87

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

19.65
1.92% 0.37
13. 16:45:00 NASDAQ
Range: 19.18 / 19.68

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.6000
3.15% 0.1100
13. 16:45:00 NASDAQ
Range: 3.3227 / 3.6000

KIRKLAND'S INC. - COMMON STOCK

1.5600
0.65% 0.0100
13. 16:45:00 NASDAQ
Range: 1.5305 / 1.5800

KLA CORPORATION - COMMON STOCK

764.28
1.83% 13.73
13. 16:45:00 NASDAQ
Range: 750.08 / 765.00

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.3690
8.12% 0.0277
13. 16:45:00 NASDAQ
Range: 0.3414 / 0.3793

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0300
-11.76% -0.0040
13. 16:45:00 NASDAQ
Range: 0.0300 / 0.0371

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

4.7400
-3.85% -0.1900
13. 16:45:00 NASDAQ
Range: 4.6600 / 5.1200

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

8.9800
-6.94% -0.6700
13. 16:45:00 NASDAQ
Range: 8.8250 / 9.7599

Know Labs Inc

0.0690
-12.55% -0.0099
31. 11:19:50 NASDAQ
Range: 0.0610 / 0.0789

KODIAK SCIENCES INC - COMMON STOCK

5.1000
2.20% 0.1100
13. 16:45:00 NASDAQ
Range: 4.8500 / 5.2653

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8.4700
0.71% 0.0600
13. 16:45:00 NASDAQ
Range: 8.3107 / 8.6100

KOPIN CORPORATION - COMMON STOCK

1.6300
-4.96% -0.0850
13. 16:45:00 NASDAQ
Range: 1.5800 / 1.7100

KORNIT DIGITAL LTD. - ORDINARY SHARES

29.15
-0.03% -0.01
13. 16:45:00 NASDAQ
Range: 28.10 / 30.03

KORRO BIO INC. - COMMON STOCK

29.08
-2.25% -0.67
13. 16:45:00 NASDAQ
Range: 28.90 / 30.64

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

4.7500
2.15% 0.1000
13. 16:45:00 NASDAQ
Range: 4.5750 / 4.7600

KOSS CORPORATION - COMMON STOCK

6.4900
1.41% 0.0900
13. 16:45:00 NASDAQ
Range: 6.3200 / 6.5900

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

31.30
1.46% 0.45
13. 16:45:00 NASDAQ
Range: 30.71 / 31.31

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

28.56
-7.90% -2.45
13. 16:45:00 NASDAQ
Range: 28.28 / 31.80

KRISPY KREME INC. - COMMON STOCK

8.7200
2.35% 0.2000
13. 16:45:00 NASDAQ
Range: 8.4100 / 8.7300

KRONOS BIO INC. - COMMON STOCK

1.0200
5.14% 0.0499
13. 16:45:00 NASDAQ
Range: 0.9600 / 1.0200

KRYSTAL BIOTECH INC. - COMMON STOCK

155.75
2.93% 4.43
13. 16:45:00 NASDAQ
Range: 149.62 / 155.96

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

41.31
1.80% 0.73
13. 16:45:00 NASDAQ
Range: 40.55 / 41.38

KURA ONCOLOGY INC. - COMMON STOCK

8.2800
-0.84% -0.0700
13. 16:45:00 NASDAQ
Range: 7.9600 / 8.5000

KURA SUSHI USA INC. - CLASS A COMMON STOCK

76.08
2.30% 1.71
13. 16:45:00 NASDAQ
Range: 74.19 / 76.42

KURV TECHNOLOGY TITANS SELECT ETF

27.45
1.29% 0.35
13. 16:45:00 NASDAQ
Range: 27.04 / 27.45

KVH INDUSTRIES INC. - COMMON STOCK

6.0000
0.33% 0.0200
13. 16:45:00 NASDAQ
Range: 5.9300 / 6.0300
Share on,