Markets
Nasdaq

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

7.4700
1.63% 0.1200
24. 16:45:00 NASDAQ
Range: 7.1100 / 7.4900

KOPIN CORPORATION - COMMON STOCK

2.0300
9.14% 0.1700
24. 16:45:00 NASDAQ
Range: 1.7700 / 2.1697

KORNIT DIGITAL LTD. - ORDINARY SHARES

30.19
-0.49% -0.15
24. 16:45:00 NASDAQ
Range: 30.19 / 31.24

KORRO BIO INC. - COMMON STOCK

37.30
-1.74% -0.66
24. 16:45:00 NASDAQ
Range: 37.25 / 38.91

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

4.1200
0.49% 0.0200
24. 16:45:00 NASDAQ
Range: 4.0450 / 4.1400

KOSS CORPORATION - COMMON STOCK

6.6700
-1.48% -0.1000
24. 16:45:00 NASDAQ
Range: 6.6600 / 6.9000

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

30.35
-0.44% -0.14
24. 16:45:00 NASDAQ
Range: 30.32 / 30.67

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

34.13
-1.27% -0.44
24. 16:45:00 NASDAQ
Range: 33.99 / 34.85

KRISPY KREME INC. - COMMON STOCK

8.9400
1.82% 0.1600
24. 16:45:00 NASDAQ
Range: 8.6750 / 9.0070

KRONOS BIO INC. - COMMON STOCK

1.0400
-2.80% -0.0300
24. 16:45:00 NASDAQ
Range: 1.0350 / 1.0700

KRYSTAL BIOTECH INC. - COMMON STOCK

154.81
-0.16% -0.25
24. 16:45:00 NASDAQ
Range: 153.70 / 157.19

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

45.15
-1.46% -0.67
24. 16:45:00 NASDAQ
Range: 44.79 / 46.07

KURA ONCOLOGY INC. - COMMON STOCK

7.9800
-2.80% -0.2300
24. 16:45:00 NASDAQ
Range: 7.9200 / 8.2500

KURA SUSHI USA INC. - CLASS A COMMON STOCK

76.43
-5.91% -4.80
24. 16:45:00 NASDAQ
Range: 76.39 / 81.85

KURV TECHNOLOGY TITANS SELECT ETF

27.72
-0.61% -0.17
24. 16:45:00 NASDAQ
Range: 27.61 / 28.47

KVH INDUSTRIES INC. - COMMON STOCK

6.1200
1.32% 0.0800
24. 16:45:00 NASDAQ
Range: 5.8900 / 6.1500

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0.5751
-5.00% -0.0303
24. 16:45:00 NASDAQ
Range: 0.5751 / 0.6002

KWESST MICRO SYSTEMS INC. - WARRANT

0.0373
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.0370 / 0.0373

KYMERA THERAPEUTICS INC. - COMMON STOCK

44.36
0.29% 0.13
24. 16:45:00 NASDAQ
Range: 42.95 / 44.52

KYVERNA THERAPEUTICS INC. - COMMON STOCK

3.6000
6.19% 0.2100
24. 16:45:00 NASDAQ
Range: 3.3300 / 3.9499

L.B. FOSTER COMPANY - COMMON STOCK

28.36
1.39% 0.39
24. 16:45:00 NASDAQ
Range: 27.36 / 28.39

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.4085
-7.62% -0.0337
24. 16:45:00 NASDAQ
Range: 0.3543 / 0.4600

LAKE SHORE BANCORP INC. - COMMON STOCK

13.73
1.18% 0.16
24. 16:45:00 NASDAQ
Range: 13.55 / 13.73

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

69.22
2.81% 1.89
24. 16:45:00 NASDAQ
Range: 65.31 / 69.23

LAKELAND INDUSTRIES INC. - COMMON STOCK

22.73
-0.31% -0.07
24. 16:45:00 NASDAQ
Range: 22.60 / 23.40

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2.6200
12.45% 0.2900
24. 16:45:00 NASDAQ
Range: 2.3550 / 2.7099

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0251
-55.96% -0.0319
24. 09:58:53 NASDAQ
Range: 0.0251 / 0.0301

LAKESIDE HOLDING LIMITED - COMMON STOCK

2.1300
8.12% 0.1600
24. 16:45:00 NASDAQ
Range: 1.9268 / 2.2500

LAM RESEARCH CORPORATION - COMMON STOCK

79.68
-1.91% -1.55
24. 16:45:00 NASDAQ
Range: 78.98 / 81.70

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

128.10
1.35% 1.71
24. 16:45:00 NASDAQ
Range: 125.76 / 128.35

LANCASTER COLONY CORPORATION - COMMON STOCK

172.00
-1.40% -2.44
24. 16:45:00 NASDAQ
Range: 171.54 / 174.07

LANDMARK BANCORP INC. - COMMON STOCK

24.97
-0.08% -0.02
24. 16:45:00 NASDAQ
Range: 24.84 / 25.00

LANDS' END INC. - COMMON STOCK

13.46
0.60% 0.08
24. 16:45:00 NASDAQ
Range: 13.21 / 13.46

LANDSEA HOMES CORPORATION - COMMON STOCK

8.4500
0.48% 0.0400
24. 16:45:00 NASDAQ
Range: 8.1600 / 8.4800

LANDSEA HOMES CORPORATION - WARRANT

0.1208
20.68% 0.0207
24. 16:45:00 NASDAQ
Range: 0.1020 / 0.1381

LANDSTAR SYSTEM INC. - COMMON STOCK

173.04
-1.78% -3.13
24. 16:45:00 NASDAQ
Range: 172.35 / 176.62

LANTERN PHARMA INC. - COMMON STOCK

5.4000
29.50% 1.2300
24. 16:45:00 NASDAQ
Range: 4.1700 / 6.1180

LANTHEUS HOLDINGS INC. - COMMON STOCK

97.50
-0.13% -0.13
24. 16:45:00 NASDAQ
Range: 95.72 / 98.08

LANTRONIX INC. - COMMON STOCK

3.9400
-1.25% -0.0500
24. 16:45:00 NASDAQ
Range: 3.8800 / 4.0295

LANZATECH GLOBAL INC. - COMMON STOCK

1.1550
-7.23% -0.0900
24. 16:45:00 NASDAQ
Range: 1.1200 / 1.2600
Share on,