Markets
Nasdaq

JET.AI INC. - COMMON S

4.2700
-3.39% -0.1500
13. 16:45:00 NASDAQ
Range: 4.1700 / 4.3649

JETBLUE AIRWAYS CORPOR

4.9300
1.86% 0.0900
13. 16:45:45 NASDAQ
Range: 4.7700 / 4.9850

JEWETT-CAMERON TRADING

3.8301
0.26% 0.0101
13. 16:45:00 NASDAQ
Range: 3.8301 / 3.9300

JFB CONSTRUCTION HOLDI

5.3500
13.03% 0.6169
13. 16:45:00 NASDAQ
Range: 4.7200 / 5.3500

JFROG LTD. - ORDINARY

42.18
4.33% 1.75
13. 16:45:00 NASDAQ
Range: 40.02 / 42.66

JIADE LIMITED - COMMON

0.5420
1.31% 0.0070
13. 16:45:00 NASDAQ
Range: 0.5410 / 0.5659

JIANZHI EDUCATION TECH

0.4145
-11.09% -0.0517
13. 16:46:19 NASDAQ
Range: 0.4112 / 0.4950

JIAYIN GROUP INC. - AM

13.35
1.91% 0.25
13. 16:45:00 NASDAQ
Range: 12.86 / 13.40

JIN MEDICAL INTERNATIO

0.8470
-5.71% -0.0513
13. 16:45:00 NASDAQ
Range: 0.8010 / 0.8900

JINXIN TECHNOLOGY HOLD

2.9300
2.81% 0.0800
13. 16:45:00 NASDAQ
Range: 2.7900 / 2.9768

JIUZI HOLDINGS INC. -

3.1100
13.09% 0.3600
13. 16:45:00 NASDAQ
Range: 2.7100 / 3.3400

J-LONG GROUP LIMITED -

3.9400
4.79% 0.1800
13. 16:45:00 NASDAQ
Range: 3.5600 / 3.9400

JOHN B. SANFILIPPO & S

62.64
-0.27% -0.17
13. 16:45:00 NASDAQ
Range: 62.27 / 63.36

JOHN MARSHALL BANCORP

17.75
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 17.57 / 17.90

JOHNSON OUTDOORS INC.

27.29
0.59% 0.16
13. 16:45:00 NASDAQ
Range: 26.93 / 27.50

JOINT STOCK COMPANY KA

80.74
-2.96% -2.46
13. 16:45:05 NASDAQ
Range: 80.43 / 85.82

JOURNEY MEDICAL CORPOR

6.3200
-7.47% -0.5100
13. 16:45:00 NASDAQ
Range: 6.1100 / 6.8600

JOWELL GLOBAL LTD. - O

2.2130
-5.83% -0.1370
13. 16:45:00 NASDAQ
Range: 2.0100 / 2.4000

JOYY INC. - AMERICAN D

42.45
-0.96% -0.41
13. 16:45:00 NASDAQ
Range: 42.39 / 43.11

JPMORGAN EQUITY FOCUS

67.00
0.39% 0.26
13. 16:45:00 NASDAQ
Range: 66.67 / 67.22

JPMORGAN FUNDAMENTAL D

56.13
0.76% 0.42
13. 16:45:00 NASDAQ
Range: 56.13 / 56.13

JPMORGAN FUNDAMENTAL D

55.11
0.32% 0.18
13. 16:45:00 NASDAQ
Range: 55.11 / 55.11

JPMORGAN FUNDAMENTAL D

52.44
0.36% 0.19
13. 16:45:00 NASDAQ
Range: 52.44 / 52.44

JPMORGAN GLOBAL SELECT

61.72
0.41% 0.25
13. 16:45:00 NASDAQ
Range: 61.36 / 61.89

JPMORGAN HEALTHCARE LE

48.73
-2.46% -1.23
13. 16:45:00 NASDAQ
Range: 48.73 / 48.73

JPMORGAN NASDAQ EQUITY

52.35
0.23% 0.12
13. 16:45:04 NASDAQ
Range: 52.27 / 52.40

JPMORGAN NASDAQ HEDGED

51.75
0.65% 0.34
13. 16:45:00 NASDAQ
Range: 51.70 / 51.75

JPMORGAN U.S. TECH LEA

77.26
2.10% 1.59
13. 16:45:00 NASDAQ
Range: 76.05 / 77.72

JUNEE LIMITED - ORDINA

10.87
-5.31% -0.61
13. 16:45:00 NASDAQ
Range: 10.40 / 11.57

JVSPAC ACQUISITION COR

10.77
-0.19% -0.02
13. 16:45:00 NASDAQ
Range: 10.77 / 10.79

JVSPAC ACQUISITION COR

0.2300
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.2300 / 0.2300

JVSPAC ACQUISITION COR

10.98
-1.08% -0.12
01. 16:45:00 NASDAQ
Range: 10.98 / 10.98

JX LUXVENTURE GROUP IN

2.5800
1.18% 0.0300
13. 16:45:00 NASDAQ
Range: 2.4998 / 2.5900

K&F GROWTH ACQUISITION

10.05
-0.36% -0.04
13. 16:45:00 NASDAQ
Range: 10.04 / 10.14

K&F GROWTH ACQUISITION

0.1300
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.1300 / 0.1400

K&F GROWTH ACQUISITION

10.17
-0.29% -0.03
13. 16:45:00 NASDAQ
Range: 10.17 / 10.17

KAISER ALUMINUM CORPOR

71.40
-0.27% -0.19
13. 16:45:00 NASDAQ
Range: 70.89 / 72.78

KAIVAL BRANDS INNOVATI

0.6052
-0.79% -0.0048
13. 16:45:00 NASDAQ
Range: 0.5900 / 0.6175

KAIXIN HOLDINGS - ORDI

0.9965
-5.10% -0.0535
13. 16:45:00 NASDAQ
Range: 0.9001 / 1.0300

KALA BIO INC. - COMMO

3.4800
-0.57% -0.0200
13. 16:45:00 NASDAQ
Range: 3.4000 / 3.6150
Share on,