Markets
Nasdaq

JEFFS' BRANDS LTD - WARRANT

0.0202
-15.83% -0.0038
24. 16:45:00 NASDAQ
Range: 0.0167 / 0.0210

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.4900
-0.85% -0.0300
24. 16:45:00 NASDAQ
Range: 3.4001 / 3.5250

JET.AI INC. - COMMON STOCK

3.5400
-1.39% -0.0500
24. 16:45:00 NASDAQ
Range: 3.4900 / 3.7000

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

8.0700
2.02% 0.1600
24. 16:45:00 NASDAQ
Range: 7.8400 / 8.1700

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4.6000
1.55% 0.0700
24. 16:45:00 NASDAQ
Range: 4.6000 / 4.7001

JFROG LTD. - ORDINARY SHARES

34.81
0.90% 0.31
24. 16:45:00 NASDAQ
Range: 34.37 / 34.99

JIADE LIMITED - COMMON STOCK

0.7216
5.27% 0.0361
24. 16:45:00 NASDAQ
Range: 0.6882 / 0.7690

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.7650
-0.23% -0.0018
24. 16:45:00 NASDAQ
Range: 0.7301 / 0.7930

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

8.4300
8.49% 0.6600
24. 16:45:00 NASDAQ
Range: 7.7700 / 8.4900

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.8900
1.25% 0.0110
24. 16:45:00 NASDAQ
Range: 0.8450 / 0.9100

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

3.1000
8.39% 0.2400
24. 16:45:00 NASDAQ
Range: 2.8800 / 3.3600

JIUZI HOLDINGS INC. - ORDINARY SHARES

1.7600
13.55% 0.2100
24. 16:45:00 NASDAQ
Range: 1.5600 / 2.0600

J-LONG GROUP LIMITED - ORDINARY SHARES

6.4500
19.00% 1.0300
24. 16:45:00 NASDAQ
Range: 5.5200 / 6.6500

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

89.18
0.20% 0.18
24. 16:45:00 NASDAQ
Range: 88.43 / 89.74

JOHN MARSHALL BANCORP INC. - COMMON STOCK

18.81
-2.03% -0.39
24. 16:45:00 NASDAQ
Range: 18.66 / 19.12

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

32.92
-0.72% -0.24
24. 16:45:00 NASDAQ
Range: 32.70 / 33.43

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

94.74
-0.99% -0.95
24. 16:45:00 NASDAQ
Range: 94.51 / 97.36

JOURNEY MEDICAL CORPORATION - COMMON STOCK

4.1600
8.05% 0.3100
24. 16:45:00 NASDAQ
Range: 3.8500 / 4.2000

JOWELL GLOBAL LTD. - ORDINARY SHARES

2.9300
1.03% 0.0300
24. 16:45:00 NASDAQ
Range: 2.8000 / 3.1972

JOYY INC. - AMERICAN DEPOSITARY SHARES

46.38
6.65% 2.89
24. 16:45:00 NASDAQ
Range: 43.76 / 47.01

JPMORGAN EQUITY FOCUS ETF

69.90
-0.11% -0.08
24. 16:45:00 NASDAQ
Range: 69.73 / 70.16

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

58.32
-0.28% -0.16
24. 16:45:00 NASDAQ
Range: 58.32 / 58.32

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

58.13
-0.08% -0.04
24. 16:45:00 NASDAQ
Range: 58.13 / 58.13

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

57.64
-0.15% -0.09
24. 16:45:00 NASDAQ
Range: 57.64 / 57.64

JPMORGAN GLOBAL SELECT EQUITY ETF

62.68
0.27% 0.17
24. 16:45:00 NASDAQ
Range: 62.60 / 62.93

JPMORGAN HEALTHCARE LEADERS ETF

53.86
0.51% 0.27
24. 16:45:00 NASDAQ
Range: 53.81 / 53.86

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

58.07
-0.29% -0.17
24. 16:45:00 NASDAQ
Range: 57.94 / 58.31

JPMORGAN U.S. TECH LEADERS ETF

82.18
-0.21% -0.17
24. 16:45:00 NASDAQ
Range: 81.94 / 83.03

JUNEE LIMITED - ORDINARY SHARES

3.8500
-2.78% -0.1100
23. 16:45:00 NASDAQ
Range: 3.8500 / 3.8700

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.56
-0.19% -0.02
23. 16:45:00 NASDAQ
Range: 10.56 / 10.56

JVSPAC ACQUISITION CORP. - RIGHT

0.3200
11.07% 0.0319
23. 16:45:00 NASDAQ
Range: 0.3200 / 0.3200

JVSPAC ACQUISITION CORP. - UNIT

10.66
-2.20% -0.24
04. 16:45:00 NASDAQ
Range: 10.66 / 10.95

JX LUXVENTURE GROUP INC. - COMMON STOCK

2.8600
10.85% 0.2800
24. 16:45:00 NASDAQ
Range: 2.4800 / 2.9600

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12.33
-1.67% -0.21
20. 16:45:00 NASDAQ
Range: 12.33 / 12.35

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0.0701
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0701 / 0.0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12.21
-1.21% -0.15
23. 12:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0140
-44.00% -0.0110
18. 10:36:03 NASDAQ
Range: 0.0140 / 0.0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

72.44
-1.08% -0.79
24. 16:45:00 NASDAQ
Range: 71.50 / 73.17

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1.2900
6.61% 0.0800
24. 16:45:00 NASDAQ
Range: 1.1900 / 1.3010

KAIXIN HOLDINGS - ORDINARY SHARES

1.4900
3.47% 0.0500
24. 16:45:00 NASDAQ
Range: 1.4200 / 1.4900
Share on,