Markets
Nasdaq

MIND C.T.I. LTD. - ORD

1.9900
0.00% 0.0000
08. 10:26:32 NASDAQ
Range: 1.9900 / 2.0094

MIND MEDICINE (MINDMED

5.3800
2.48% 0.1300
08. 10:42:11 NASDAQ
Range: 5.2000 / 5.3800

MIND TECHNOLOGY INC.

3.8200
0.53% 0.0200
08. 09:54:14 NASDAQ
Range: 3.7800 / 3.8400

MIND TECHNOLOGY INC. - SERIES A 9.00% SERIES A CU

13.30
-1.04% -0.14
04. 14:53:06 NASDAQ
Range: 13.12 / 13.38

MINERALYS THERAPEUTICS

13.84
1.32% 0.18
08. 10:40:57 NASDAQ
Range: 13.41 / 13.92

MINERVA NEUROSCIENCES

2.6400
-0.38% -0.0100
08. 10:21:29 NASDAQ
Range: 2.6400 / 2.6400

MINGTENG INTERNATIONAL

4.3900
-0.68% -0.0300
08. 10:37:21 NASDAQ
Range: 4.3800 / 4.5700

MINGZHU LOGISTICS HOLD

1.3000
-4.41% -0.0600
08. 10:07:53 NASDAQ
Range: 1.2640 / 1.3300

MINK THERAPEUTICS INC

0.6818
-3.99% -0.0283
08. 10:39:12 NASDAQ
Range: 0.6492 / 0.7200

MIRA PHARMACEUTICALS

1.1100
-0.89% -0.0100
08. 10:41:03 NASDAQ
Range: 1.0900 / 1.1200

MIRUM PHARMACEUTICALS

39.34
1.52% 0.59
08. 10:42:57 NASDAQ
Range: 38.89 / 39.53

MISSION PRODUCE INC.

12.30
0.00% 0.00
08. 10:42:55 NASDAQ
Range: 12.25 / 12.36

MITEK SYSTEMS INC. -

8.5900
2.38% 0.2000
08. 10:41:56 NASDAQ
Range: 8.4000 / 8.6100

MKAM ETF

28.97
0.05% 0.01
30. 10:12:38 NASDAQ
Range: 28.97 / 28.97

MKDWELL TECH INC. - OR

1.2900
2.26% 0.0285
08. 09:53:47 NASDAQ
Range: 1.2800 / 1.2900

MKDWELL TECH INC. - WA

0.0121
-33.88% -0.0062
17. 13:56:47 NASDAQ
Range: 0.0114 / 0.0121

MKS INSTRUMENTS INC.

106.86
0.07% 0.08
08. 10:42:57 NASDAQ
Range: 105.34 / 106.91

MMTEC INC. - COMMON S

0.4351
-24.71% -0.1428
08. 10:41:23 NASDAQ
Range: 0.4105 / 0.4798

MOBILE-HEALTH NETWORK

0.5200
3.79% 0.0190
08. 10:41:36 NASDAQ
Range: 0.5000 / 0.5236

MOBILEYE GLOBAL INC. -

12.41
0.65% 0.08
08. 10:42:47 NASDAQ
Range: 12.04 / 12.51

MOBILICOM LIMITED - AM

1.1200
0.45% 0.0050
08. 10:10:38 NASDAQ
Range: 1.1200 / 1.1200

MOBILICOM LIMITED - WA

0.0660
-61.29% -0.1045
05. 15:59:27 NASDAQ
Range: 0.0660 / 0.0801

MOBIX LABS INC. - CLA

0.9550
-3.54% -0.0350
08. 10:40:54 NASDAQ
Range: 0.9500 / 1.0000

MOBIX LABS INC. - WAR

0.1010
-42.55% -0.0748
07. 15:05:42 NASDAQ
Range: 0.1010 / 0.1010

MODERNA INC. - COMMON

58.00
-1.23% -0.72
08. 10:42:58 NASDAQ
Range: 57.78 / 58.67

MODIVCARE INC. - COMMO

16.15
1.83% 0.29
08. 10:42:22 NASDAQ
Range: 15.56 / 16.17

MODULAR MEDICAL INC.

2.2200
-1.77% -0.0400
08. 10:42:24 NASDAQ
Range: 2.2100 / 2.2850

MOGO INC. - COMMON SHA

1.1200
-0.44% -0.0050
08. 10:22:43 NASDAQ
Range: 1.1100 / 1.1284

MOLECULAR PARTNERS AG

4.9200
3.36% 0.1600
08. 10:22:12 NASDAQ
Range: 4.7500 / 5.0000

MOLECULAR TEMPLATES I

1.4400
-1.38% -0.0201
07. 15:59:58 NASDAQ
Range: 1.4400 / 1.4700

MOLECULIN BIOTECH INC

2.5074
-0.10% -0.0026
08. 10:41:36 NASDAQ
Range: 2.5074 / 2.5700

MOMENTUS INC. - CLASS

0.4189
6.29% 0.0248
08. 10:42:42 NASDAQ
Range: 0.3951 / 0.4200

MOMENTUS INC. - WARRAN

0.0118
0.00% 0.0000
04. 15:53:21 NASDAQ
Range: 0.0088 / 0.0118

MONARCH CASINO & RESOR

76.65
0.13% 0.10
08. 10:36:39 NASDAQ
Range: 76.31 / 76.65

MONDAY.COM LTD. - ORDI

277.24
1.23% 3.37
08. 10:37:52 NASDAQ
Range: 274.06 / 278.99

MONDEE HOLDINGS INC.

1.2100
0.00% 0.0000
08. 10:19:05 NASDAQ
Range: 1.1800 / 1.2100

MONDELEZ INTERNATIONAL

70.62
-0.54% -0.38
08. 10:42:58 NASDAQ
Range: 70.35 / 71.17

MONEYHERO LIMITED - CL

1.0800
1.89% 0.0200
08. 10:40:07 NASDAQ
Range: 1.0400 / 1.0800

MONEYHERO LIMITED - WA

0.0706
85.79% 0.0326
03. 12:15:27 NASDAQ
Range: 0.0706 / 0.0706

MONGODB INC. - CLASS

261.24
0.69% 1.80
08. 10:42:58 NASDAQ
Range: 259.10 / 265.50
Share on,