Markets
Nasdaq

MKS INSTRUMENTS INC. - COMMON STOCK

103.09
-4.41% -4.76
21. 15:45:00 NASDAQ
Range: 102.01 / 108.12

MMTEC INC. - COMMON SHARES

1.5100
9.42% 0.1300
21. 15:45:00 NASDAQ
Range: 1.4100 / 1.5400

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0.5049
-46.28% -0.4350
21. 15:45:00 NASDAQ
Range: 0.4658 / 0.7124

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

16.51
-7.09% -1.26
21. 15:45:00 NASDAQ
Range: 16.31 / 17.99

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

2.4600
-6.99% -0.1850
21. 15:45:00 NASDAQ
Range: 2.4300 / 2.7999

MOBILICOM LIMITED - WARRANTS

0.5700
3.64% 0.0200
21. 15:45:00 NASDAQ
Range: 0.5000 / 0.6050

MOBIX LABS INC. - CLASS A COMMON STOCK

1.2600
-5.26% -0.0700
21. 15:45:00 NASDAQ
Range: 1.2500 / 1.3600

MOBIX LABS INC. - WARRANTS

0.1222
1.66% 0.0020
21. 15:45:00 NASDAQ
Range: 0.1222 / 0.1499

MODERNA INC. - COMMON STOCK

35.53
5.34% 1.80
21. 15:45:00 NASDAQ
Range: 33.18 / 35.97

MODIVCARE INC. - COMMON STOCK

5.0500
-8.84% -0.4900
21. 15:45:00 NASDAQ
Range: 4.9400 / 5.5800

MODULAR MEDICAL INC. - COMMON STOCK

1.0800
-0.90% -0.0098
21. 15:45:00 NASDAQ
Range: 1.0700 / 1.1200

MOGO INC. - COMMON SHARES

1.1450
-2.97% -0.0350
21. 15:45:00 NASDAQ
Range: 1.1450 / 1.1900

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.6810
-4.75% -0.2335
21. 15:45:00 NASDAQ
Range: 4.6810 / 5.0400

MOLECULIN BIOTECH INC. - COMMON STOCK

1.2800
-8.57% -0.1200
21. 15:45:00 NASDAQ
Range: 1.2500 / 1.3900

MOMENTUS INC. - CLASS A COMMON STOCK

3.5700
-5.31% -0.2000
21. 15:45:00 NASDAQ
Range: 3.5300 / 3.7400

MOMENTUS INC. - WARRANT

0.0500
-5.66% -0.0030
21. 15:45:00 NASDAQ
Range: 0.0421 / 0.0575

MONARCH CASINO & RESORT INC. - COMMON STOCK

89.40
-3.45% -3.19
21. 15:45:00 NASDAQ
Range: 89.16 / 93.25

MONDAY.COM LTD. - ORDINARY SHARES

300.65
-2.39% -7.36
21. 15:45:00 NASDAQ
Range: 300.36 / 313.66

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

64.67
4.02% 2.50
21. 15:45:00 NASDAQ
Range: 61.76 / 64.86

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0.9900
1.02% 0.0100
21. 15:45:00 NASDAQ
Range: 0.9410 / 1.0099

MONEYHERO LIMITED - WARRANTS

0.0420
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.0420 / 0.0503

MONGODB INC. - CLASS A COMMON STOCK

273.26
-5.77% -16.74
21. 15:45:00 NASDAQ
Range: 272.69 / 288.99

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.3200
-3.73% -0.0900
21. 15:45:00 NASDAQ
Range: 2.3200 / 2.4400

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

661.08
-4.16% -28.73
21. 15:45:00 NASDAQ
Range: 659.49 / 689.78

MONOPAR THERAPEUTICS INC. - COMMON STOCK

40.25
-1.76% -0.72
21. 15:45:00 NASDAQ
Range: 38.98 / 44.16

MONRO INC. - COMMON STOCK

18.71
-2.60% -0.50
21. 15:45:00 NASDAQ
Range: 18.51 / 19.68

MONROE CAPITAL CORPORATION - CLOSED END FUND

8.7200
0.23% 0.0200
21. 15:45:00 NASDAQ
Range: 8.6300 / 8.8000

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53.00
3.50% 1.79
21. 15:45:00 NASDAQ
Range: 51.31 / 53.36

MONTAUK RENEWABLES INC. - COMMON STOCK

4.2100
-5.61% -0.2500
21. 15:45:00 NASDAQ
Range: 4.2000 / 4.6100

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

6.2200
-6.18% -0.4100
21. 15:45:00 NASDAQ
Range: 6.1340 / 6.8600

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7800
7.00% 0.0510
21. 15:45:00 NASDAQ
Range: 0.6980 / 0.7900

MOOLEC SCIENCE SA - WARRANT

0.0277
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0277 / 0.0277

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

42.33
0.55% 0.23
21. 15:45:00 NASDAQ
Range: 42.10 / 43.06

MORNINGSTAR INC. - COMMON STOCK

322.58
-1.37% -4.47
21. 15:45:00 NASDAQ
Range: 321.76 / 328.70

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

10.44
3.78% 0.38
21. 15:45:00 NASDAQ
Range: 10.04 / 10.67

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1.2600
-2.33% -0.0300
21. 15:45:00 NASDAQ
Range: 1.2500 / 1.3200

MOVANO INC. - COMMON STOCK

5.0000
-0.20% -0.0100
21. 15:45:00 NASDAQ
Range: 5.0000 / 5.1500

MR. COOPER GROUP INC. - COMMON STOCK

110.51
1.25% 1.36
21. 15:45:00 NASDAQ
Range: 108.11 / 110.97

MULLEN AUTOMOTIVE INC. - COMMON STOCK

4.0100
-21.98% -1.1300
21. 15:45:00 NASDAQ
Range: 3.9600 / 5.4000

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16.46
-1.32% -0.22
21. 15:45:00 NASDAQ
Range: 16.44 / 16.60
Share on,