Markets
Nasdaq

METSERA INC. - COMMON STOCK

22.89
-4.57% -1.10
06. 15:18:09 NASDAQ
Range: 21.90 / 23.76

MGE ENERGY INC. - COMMON STOCK

91.72
0.92% 0.84
06. 15:12:23 NASDAQ
Range: 89.28 / 91.72

MGP INGREDIENTS INC. - COMMON STOCK

32.11
0.27% 0.08
06. 15:17:43 NASDAQ
Range: 31.04 / 32.22

MICROALGO INC. - ORDINARY SHARES

3.4894
-12.33% -0.4906
06. 15:18:04 NASDAQ
Range: 3.4500 / 3.7894

MICROBOT MEDICAL INC. - COMMON STOCK

2.4300
-2.80% -0.0700
06. 15:17:51 NASDAQ
Range: 2.4000 / 2.5000

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

47.31
-0.99% -0.48
06. 15:18:10 NASDAQ
Range: 46.68 / 47.69

MICROCHIP TECHNOLOGY INCORPORATED - DEPOSITARY SHA

48.22
-1.39% -0.68
06. 15:05:03 NASDAQ
Range: 47.63 / 48.39

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

7.7500
-3.97% -0.3200
06. 15:17:54 NASDAQ
Range: 7.5000 / 8.8400

MICROCLOUD HOLOGRAM INC. - WARRANT

0.0801
-12.07% -0.0110
06. 13:47:49 NASDAQ
Range: 0.0800 / 0.0995

MICRON TECHNOLOGY INC. - COMMON STOCK

80.85
0.53% 0.43
06. 15:18:10 NASDAQ
Range: 78.54 / 80.95

MICROSOFT CORPORATION - COMMON STOCK

435.58
-0.14% -0.59
06. 15:18:10 NASDAQ
Range: 431.17 / 437.73

MICROSTRATEGY INCORPORATED - 10.00% SERIES A PERPE

93.39
0.54% 0.50
06. 15:18:05 NASDAQ
Range: 93.01 / 93.90

MICROSTRATEGY INCORPORATED - 8.00% SERIES A PERPET

90.53
0.30% 0.28
06. 15:18:03 NASDAQ
Range: 90.22 / 90.90

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

386.36
-0.04% -0.17
06. 15:18:10 NASDAQ
Range: 377.77 / 387.86

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9392
-2.06% -0.0408
06. 15:17:21 NASDAQ
Range: 1.8900 / 1.9533

MICROVAST HOLDINGS INC. - WARRANT

0.1800
-5.31% -0.0101
06. 13:54:32 NASDAQ
Range: 0.1800 / 0.1901

MICROVISION INC. - COMMON STOCK

1.1350
2.25% 0.0250
06. 15:17:58 NASDAQ
Range: 1.0900 / 1.1400

MID PENN BANCORP - COMMON STOCK

29.12
0.36% 0.11
06. 15:12:25 NASDAQ
Range: 27.64 / 29.31

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.48
-0.02% 0.00
06. 13:47:59 NASDAQ
Range: 25.45 / 25.51

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

11.97
0.46% 0.05
06. 15:16:32 NASDAQ
Range: 11.82 / 12.02

MIDDLEFIELD BANC CORP. - COMMON STOCK

28.38
-0.07% -0.02
06. 14:36:25 NASDAQ
Range: 27.68 / 28.38

MIDDLESEX WATER COMPANY - COMMON STOCK

61.65
3.03% 1.82
06. 15:17:48 NASDAQ
Range: 59.61 / 62.07

MIDLAND STATES BANCORP INC. - COMMON STOCK

17.98
0.33% 0.06
06. 15:16:22 NASDAQ
Range: 17.67 / 18.03

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23.89
0.34% 0.08
06. 15:17:32 NASDAQ
Range: 23.37 / 24.00

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28.52
0.18% 0.05
06. 15:11:33 NASDAQ
Range: 28.06 / 29.05

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1.2653
-4.86% -0.0647
06. 15:15:18 NASDAQ
Range: 1.2650 / 1.3400

MILITIA LONG/SHORT EQUITY ETF

27.27
-0.01% 0.00
06. 15:16:45 NASDAQ
Range: 27.20 / 27.32

MILL CITY VENTURES III LTD. - COMMON STOCK

1.5400
-2.75% -0.0436
06. 14:02:07 NASDAQ
Range: 1.5400 / 1.5600

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5015
2.14% 0.0315
06. 15:09:23 NASDAQ
Range: 1.4790 / 1.5200

MILLERKNOLL INC. - COMMON STOCK

16.15
-1.07% -0.18
06. 15:17:15 NASDAQ
Range: 15.99 / 16.28

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

33.85
1.16% 0.39
06. 15:16:21 NASDAQ
Range: 33.17 / 33.95

MIMEDX GROUP INC - COMMON STOCK

6.5700
-0.76% -0.0500
06. 15:17:54 NASDAQ
Range: 6.5600 / 6.8250

MIND C.T.I. LTD. - ORDINARY SHARES

1.6250
-3.27% -0.0550
06. 15:04:53 NASDAQ
Range: 1.6200 / 1.6800

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.3600
-2.90% -0.1900
06. 15:17:44 NASDAQ
Range: 6.2847 / 6.5800

MIND TECHNOLOGY INC. - COMMON STOCK

6.5600
-0.61% -0.0400
06. 15:10:05 NASDAQ
Range: 6.5000 / 6.7972

MINERALYS THERAPEUTICS INC. - COMMON STOCK

14.20
-9.15% -1.43
06. 15:17:44 NASDAQ
Range: 14.05 / 15.79

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.6500
-3.51% -0.0600
06. 13:04:18 NASDAQ
Range: 1.6000 / 1.7482

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

3.2800
-10.14% -0.3700
06. 14:33:10 NASDAQ
Range: 3.2800 / 3.3500

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

12.00
32.60% 2.95
06. 15:17:46 NASDAQ
Range: 8.99 / 12.00

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1.2501
3.26% 0.0395
06. 13:41:25 NASDAQ
Range: 1.2501 / 1.2900
Share on,