Markets
Nasdaq

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7600
0.00% 0.0000
06. 13:38:02 NASDAQ
Range: 0.7107 / 0.7600

MOOLEC SCIENCE SA - WARRANT

0.0150
10.29% 0.0014
06. 13:14:17 NASDAQ
Range: 0.0137 / 0.0150

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

39.08
-6.74% -2.83
06. 15:17:56 NASDAQ
Range: 38.66 / 41.53

MORNINGSTAR INC. - COMMON STOCK

294.48
-0.23% -0.67
06. 15:17:44 NASDAQ
Range: 288.54 / 295.02

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

9.1850
-4.42% -0.4250
06. 15:13:11 NASDAQ
Range: 9.1250 / 9.6475

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

2.5041
-2.56% -0.0659
06. 14:24:55 NASDAQ
Range: 2.4800 / 2.6500

MOUNTAIN LAKE ACQUISITION CORP. - RIGHT

0.1900
0.00% 0.0000
06. 11:35:20 NASDAQ
Range: 0.1900 / 0.1900

MOVANO INC. - COMMON STOCK

0.8741
-1.79% -0.0159
06. 15:06:35 NASDAQ
Range: 0.8510 / 0.8900

MR. COOPER GROUP INC. - COMMON STOCK

117.23
-0.26% -0.31
06. 15:18:04 NASDAQ
Range: 114.43 / 118.00

MULLEN AUTOMOTIVE INC. - COMMON STOCK

0.2855
-6.42% -0.0196
06. 15:18:12 NASDAQ
Range: 0.2740 / 0.3000

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

15.68
-0.51% -0.08
06. 15:16:12 NASDAQ
Range: 15.64 / 15.76

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

0.8499
3.27% 0.0269
06. 15:14:24 NASDAQ
Range: 0.8000 / 0.8499

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0451
10.00% 0.0041
05. 16:45:00 NASDAQ
Range: 0.0451 / 0.0451

MURAL ONCOLOGY PLC - ORDINARY SHARES

2.5300
-0.39% -0.0100
06. 15:11:08 NASDAQ
Range: 2.5000 / 2.5600

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

10.82
-2.26% -0.25
06. 12:23:06 NASDAQ
Range: 10.73 / 10.92

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.2575
51.56% 0.0876
02. 13:16:17 NASDAQ
Range: 0.1800 / 0.2575

MUSTANG BIO INC. - COMMON STOCK

1.1399
1.78% 0.0199
06. 15:17:21 NASDAQ
Range: 1.1000 / 1.1495

MVB FINANCIAL CORP. - COMMON STOCK

17.61
-1.40% -0.25
06. 14:32:00 NASDAQ
Range: 17.42 / 17.87

MY SIZE INC. - COMMON STOCK

1.2150
-3.57% -0.0450
06. 15:16:27 NASDAQ
Range: 1.2050 / 1.2600

MYR GROUP INC. - COMMON STOCK

154.08
0.77% 1.18
06. 15:17:39 NASDAQ
Range: 151.34 / 155.95

MYRIAD GENETICS INC. - COMMON STOCK

7.2950
-5.26% -0.4050
06. 15:18:09 NASDAQ
Range: 7.2950 / 7.8100

N2OFF INC. - COMMON STOCK

0.3781
-44.40% -0.3019
06. 15:17:49 NASDAQ
Range: 0.3428 / 0.5317

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.2599
-2.33% -0.0301
06. 15:12:22 NASDAQ
Range: 1.2400 / 1.3000

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

11.01
-0.09% -0.01
06. 10:10:23 NASDAQ
Range: 11.00 / 11.01

NABORS ENERGY TRANSITION CORP. II - UNIT

11.12
-0.09% -0.01
17. 16:45:00 NASDAQ
Range: 11.12 / 11.12

NABORS ENERGY TRANSITION CORP. II - WARRANT

0.5000
0.00% 0.0000
06. 10:25:16 NASDAQ
Range: 0.4600 / 0.5000

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

1.6050
-0.93% -0.0150
06. 15:17:48 NASDAQ
Range: 1.5850 / 1.6200

NANO LABS LTD - CLASS A ORDINARY SHARES

4.6500
-0.64% -0.0300
06. 12:41:15 NASDAQ
Range: 4.4900 / 4.7100

NANO NUCLEAR ENERGY INC. - COMMON STOCK

23.97
2.59% 0.61
06. 15:18:12 NASDAQ
Range: 22.45 / 24.63

NANOBIOTIX S.A. - ADSS

3.3921
-4.18% -0.1479
06. 15:14:27 NASDAQ
Range: 3.3000 / 3.9300

NANOVIBRONIX INC. - COMMON STOCK

4.2900
-1.38% -0.0600
06. 15:14:53 NASDAQ
Range: 4.0700 / 4.4200

NANO-X IMAGING LTD - ORDINARY SHARES

4.9450
-1.88% -0.0950
06. 15:18:07 NASDAQ
Range: 4.8500 / 4.9900

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

24.73
0.32% 0.08
06. 15:14:14 NASDAQ
Range: 24.13 / 24.98

NASDAQ INC. - COMMON STOCK

78.27
0.10% 0.08
06. 15:17:58 NASDAQ
Range: 77.30 / 78.45

NATERA INC. - COMMON STOCK

155.13
-1.43% -2.26
06. 15:17:55 NASDAQ
Range: 153.40 / 158.45

NATHAN'S FAMOUS INC. - COMMON STOCK

98.15
-0.86% -0.85
06. 09:30:02 NASDAQ
Range: 98.15 / 98.15

NATIONAL BANKSHARES INC. - COMMON STOCK

25.94
-0.71% -0.19
06. 13:29:46 NASDAQ
Range: 25.16 / 26.12

NATIONAL BEVERAGE CORP. - COMMON STOCK

43.88
0.18% 0.08
06. 15:17:29 NASDAQ
Range: 43.23 / 44.06

NATIONAL CINEMEDIA INC. - COMMON STOCK

5.8250
3.83% 0.2150
06. 15:17:30 NASDAQ
Range: 5.5600 / 5.8250

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

13.53
-0.15% -0.02
06. 12:18:31 NASDAQ
Range: 13.53 / 13.66
Share on,