Markets
Nasdaq

MONOGRAM TECHNOLOGIES

2.3500
1.29% 0.0300
08. 12:51:29 NASDAQ
Range: 2.3000 / 2.3900

MONOLITHIC POWER SYSTE

929.69
-0.06% -0.56
08. 13:00:42 NASDAQ
Range: 912.36 / 932.00

MONOPAR THERAPEUTICS I

5.4500
7.28% 0.3700
08. 12:58:57 NASDAQ
Range: 5.0881 / 5.6600

MONRO INC. - COMMON

27.36
-1.26% -0.35
08. 12:59:15 NASDAQ
Range: 27.06 / 28.03

MONROE CAPITAL CORPORA

8.0000
-1.96% -0.1600
08. 12:56:39 NASDAQ
Range: 8.0000 / 8.2000

MONSTER BEVERAGE CORPO

49.26
0.03% 0.02
08. 13:01:07 NASDAQ
Range: 49.09 / 49.47

MONTANA TECHNOLOGIES C

5.7499
-1.03% -0.0601
08. 12:20:26 NASDAQ
Range: 5.3500 / 5.7825

MONTANA TECHNOLOGIES C

0.3800
-9.52% -0.0400
01. 14:58:35 NASDAQ
Range: 0.3800 / 0.3800

MONTAUK RENEWABLES IN

5.4150
-2.61% -0.1450
08. 12:57:46 NASDAQ
Range: 5.4150 / 5.6000

MONTE ROSA THERAPEUTIC

5.0450
-0.49% -0.0250
08. 12:57:29 NASDAQ
Range: 5.0000 / 5.1900

MOOLEC SCIENCE SA - OR

0.8751
-1.13% -0.0100
08. 12:37:04 NASDAQ
Range: 0.8160 / 0.8751

MOOLEC SCIENCE SA - WA

0.0400
4.99% 0.0019
08. 10:16:21 NASDAQ
Range: 0.0400 / 0.0400

MOONLAKE IMMUNOTHERAPE

51.28
-0.89% -0.46
08. 12:59:39 NASDAQ
Range: 50.72 / 52.00

MORNINGSTAR INC. - CO

331.54
5.97% 18.69
08. 13:01:03 NASDAQ
Range: 315.15 / 331.54

MOTORCAR PARTS OF AMER

6.1800
-5.65% -0.3700
08. 12:39:29 NASDAQ
Range: 6.1600 / 6.4250

MOTORSPORT GAMES INC.

1.3200
-1.49% -0.0200
08. 12:51:35 NASDAQ
Range: 1.3000 / 1.3700

MOUNTAIN - CLASS A OR

11.69
-0.17% -0.02
08. 12:36:35 NASDAQ
Range: 11.69 / 11.72

MOUNTAIN - UNIT

11.69
0.43% 0.05
01. 15:09:32 NASDAQ
Range: 11.69 / 11.70

MOUNTAIN - WARRANT

0.0100
0.00% 0.0000
01. 11:52:13 NASDAQ
Range: 0.0100 / 0.0100

MOUNTAIN CREST ACQUISI

11.10
-0.18% -0.02
07. 12:09:43 NASDAQ
Range: 11.10 / 11.10

MOUNTAIN CREST ACQUISI

0.0612
-33.91% -0.0314
08. 11:33:59 NASDAQ
Range: 0.0611 / 0.0861

MOUNTAIN CREST ACQUISI

11.11
0.00% 0.00
04. 09:30:06 NASDAQ
Range: 11.11 / 11.11

MOVANO INC. - COMMON S

0.3593
-0.03% -9.9999999999989E-05
08. 12:43:35 NASDAQ
Range: 0.3500 / 0.3593

MR. COOPER GROUP INC.

92.08
0.79% 0.72
08. 13:00:34 NASDAQ
Range: 91.40 / 92.26

MSP RECOVERY INC. - C

0.1399
-2.85% -0.0041
08. 13:00:51 NASDAQ
Range: 0.1357 / 0.1478

MSP RECOVERY INC. - W

0.0016
-36.00% -0.0009
30. 15:11:03 NASDAQ
Range: 0.0016 / 0.0016

MSP RECOVERY INC. - W

0.0401
-18.16% -0.0089
24. 09:30:05 NASDAQ
Range: 0.0401 / 0.0401

MULLEN AUTOMOTIVE INC

2.3800
-8.81% -0.2300
08. 13:00:29 NASDAQ
Range: 2.3500 / 2.6300

MULTI-ASSET DIVERSIFIE

16.50
-0.42% -0.07
08. 12:56:15 NASDAQ
Range: 16.47 / 16.56

MULTIMETAVERSE HOLDING

0.4800
0.00% 0.0000
08. 12:41:24 NASDAQ
Range: 0.4770 / 0.5075

MULTIMETAVERSE HOLDING

0.0791
40.00% 0.0226
26. 11:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTISENSOR AI HOLDING

1.9900
-1.49% -0.0300
08. 12:53:16 NASDAQ
Range: 1.9650 / 2.0100

MULTISENSOR AI HOLDING

0.0257
-14.33% -0.0043
07. 15:54:24 NASDAQ
Range: 0.0257 / 0.0444

MURAL ONCOLOGY PLC - O

3.4100
0.00% 0.0000
08. 12:56:19 NASDAQ
Range: 3.3300 / 3.4700

MURANO GLOBAL INVESTME

8.1816
-3.97% -0.3384
07. 13:50:21 NASDAQ
Range: 8.1816 / 8.5763

MURANO GLOBAL INVESTME

0.1650
8.06% 0.0123
08. 12:25:00 NASDAQ
Range: 0.1583 / 0.1679

MUSTANG BIO INC. - CO

0.2289
0.66% 0.0015
08. 12:45:10 NASDAQ
Range: 0.2246 / 0.2373

MVB FINANCIAL CORP. -

18.63
-0.69% -0.13
08. 12:33:02 NASDAQ
Range: 18.63 / 19.05

MY SIZE INC. - COMMON

1.5100
-3.21% -0.0500
08. 12:40:56 NASDAQ
Range: 1.5100 / 1.6900

MYNARIC AG - AMERICAN

1.5300
-4.38% -0.0700
08. 12:45:52 NASDAQ
Range: 1.5048 / 1.6088
Share on,