Markets
Nasdaq

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

10.69
0.09% 0.01
18. 14:59:36 NASDAQ
Range: 10.68 / 10.89

PLUM ACQUISITION CORP. III - UNIT

10.57
0.00% 0.00
18. 14:53:42 NASDAQ
Range: 10.57 / 10.67

PLUM ACQUISITION CORP. III - WARRANT

0.1106
-7.83% -0.0094
10. 14:57:38 NASDAQ
Range: 0.1106 / 0.1200

PLUMAS BANCORP - COMMON STOCK

35.14
-1.46% -0.52
23. 14:20:02 NASDAQ
Range: 34.94 / 35.30

PLURI INC. - COMMON STOCK

5.0000
-0.20% -0.0100
23. 14:04:06 NASDAQ
Range: 4.9900 / 5.0900

PLUS THERAPEUTICS INC. - COMMON STOCK

1.6300
-1.81% -0.0300
23. 14:55:02 NASDAQ
Range: 1.6100 / 1.6900

PLUTONIAN ACQUISITION CORP. - COMMON STOCK

10.83
-0.09% -0.01
23. 14:59:22 NASDAQ
Range: 10.81 / 10.83

PLUTONIAN ACQUISITION CORP. - RIGHTS

0.2807
-3.17% -0.0092
23. 14:55:48 NASDAQ
Range: 0.2550 / 0.2905

PLUTONIAN ACQUISITION CORP. - UNIT

10.79
0.28% 0.03
05. 09:47:00 NASDAQ
Range: 10.79 / 10.79

PLUTONIAN ACQUISITION CORP. - WARRANT

0.0310
-28.74% -0.0125
23. 14:54:38 NASDAQ
Range: 0.0300 / 0.0351

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.8050
4.34% 0.0750
23. 14:59:57 NASDAQ
Range: 1.7100 / 1.8500

PODCASTONE INC. - COMMON STOCK

2.0200
2.02% 0.0400
23. 14:52:41 NASDAQ
Range: 1.9700 / 2.0500

POET TECHNOLOGIES INC. - COMMON SHARES

1.5800
26.40% 0.3300
23. 14:59:53 NASDAQ
Range: 1.2800 / 1.6700

POLAR POWER INC. - COMMON STOCK

0.3401
-5.79% -0.0209
23. 14:59:23 NASDAQ
Range: 0.3400 / 0.3699

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.2700
-5.22% -0.0700
23. 14:59:58 NASDAQ
Range: 1.2600 / 1.3200

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1500
0.00% 0.0000
23. 13:53:19 NASDAQ
Range: 0.1425 / 0.1599

POLYPID LTD. - ORDINARY SHARES

4.4845
1.34% 0.0595
23. 14:57:01 NASDAQ
Range: 4.4845 / 4.5000

PONCE FINANCIAL GROUP INC. - COMMON STOCK

8.3600
-1.07% -0.0900
23. 14:59:55 NASDAQ
Range: 8.3400 / 8.6150

PONO CAPITAL TWO INC. - CLASS A COMMON STOCK

14.37
19.75% 2.37
23. 13:26:33 NASDAQ
Range: 13.00 / 15.00

PONO CAPITAL TWO INC. - UNIT

14.51
16.08% 2.01
23. 12:53:22 NASDAQ
Range: 14.17 / 16.20

PONO CAPITAL TWO INC. - WARRANTS

0.0211
-50.70% -0.0217
01. 14:37:20 NASDAQ
Range: 0.0201 / 0.0225

POOL CORPORATION - COMMON STOCK

374.99
2.49% 9.11
23. 14:59:54 NASDAQ
Range: 366.38 / 379.16

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.7400
-5.95% -0.1100
23. 12:43:37 NASDAQ
Range: 1.7100 / 1.7800

POPULAR INC. - COMMON STOCK

87.88
3.09% 2.63
23. 14:59:59 NASDAQ
Range: 82.03 / 89.00

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.28
0.66% 0.17
23. 14:59:54 NASDAQ
Range: 25.12 / 25.28

PORCH GROUP INC. - COMMON STOCK

3.3200
0.30% 0.0100
23. 14:59:58 NASDAQ
Range: 3.2850 / 3.5500

PORTAGE BIOTECH INC. - COMMON STOCK

0.2426
-18.37% -0.0546
23. 14:59:45 NASDAQ
Range: 0.2359 / 0.2883

PORTILLO'S INC. - CLASS A COMMON STOCK

12.38
1.73% 0.21
23. 14:59:59 NASDAQ
Range: 12.10 / 12.39

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

19.41
0.15% 0.03
23. 14:59:56 NASDAQ
Range: 19.20 / 19.45

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.1600
0.23% 0.0050
23. 14:59:53 NASDAQ
Range: 2.1200 / 2.2699

POTBELLY CORPORATION - COMMON STOCK

10.86
1.69% 0.18
23. 14:59:54 NASDAQ
Range: 10.65 / 10.93

POTLATCHDELTIC CORPORATION - COMMON STOCK

41.45
0.24% 0.10
23. 14:59:58 NASDAQ
Range: 41.35 / 42.19

POWELL INDUSTRIES INC. - COMMON STOCK

143.39
5.33% 7.26
23. 14:59:57 NASDAQ
Range: 137.17 / 144.80

POWER & DIGITAL INFRASTRUCTURE ACQUISITION II CORP

29.65
41.19% 8.65
11. 14:49:20 NASDAQ
Range: 11.78 / 29.65

POWER INTEGRATIONS INC. - COMMON STOCK

64.38
2.06% 1.30
23. 14:59:59 NASDAQ
Range: 63.04 / 65.52

POWERFLEET INC. - COMMON STOCK

4.2000
3.45% 0.1400
23. 14:59:58 NASDAQ
Range: 3.9550 / 4.3300

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.15
0.27% 0.03
23. 14:16:55 NASDAQ
Range: 11.12 / 11.15

POWERUP ACQUISITION CORP. - UNIT

10.90
-0.98% -0.11
19. 09:08:36 NASDAQ
Range: 10.90 / 10.90

POWERUP ACQUISITION CORP. - WARRANT

0.0271
-30.51% -0.0119
19. 10:08:55 NASDAQ
Range: 0.0270 / 0.0318

PRA GROUP INC. - COMMON STOCK

24.92
5.28% 1.25
23. 14:59:57 NASDAQ
Range: 23.62 / 25.21
Share on,