Markets
Nasdaq

PUMA BIOTECHNOLOGY INC

3.2300
2.87% 0.0900
27. 16:45:00 NASDAQ
Range: 3.1350 / 3.2600

PURE CYCLE CORPORATION

14.45
0.21% 0.03
27. 16:45:00 NASDAQ
Range: 14.32 / 14.60

PURECYCLE TECHNOLOGIES

13.20
-0.60% -0.08
27. 16:45:00 NASDAQ
Range: 13.05 / 13.54

PURECYCLE TECHNOLOGIES

15.88
13.43% 1.88
27. 16:45:00 NASDAQ
Range: 15.88 / 15.88

PURECYCLE TECHNOLOGIES

4.7000
0.48% 0.0226
26. 16:45:00 NASDAQ
Range: 4.6900 / 4.7500

PURETECH HEALTH PLC -

23.39
10.12% 2.15
27. 16:45:00 NASDAQ
Range: 21.23 / 24.99

PURPLE BIOTECH LTD. -

3.2500
23.11% 0.6100
27. 16:45:00 NASDAQ
Range: 2.5600 / 3.6500

PURPLE INNOVATION INC

0.9645
4.61% 0.0425
27. 16:45:00 NASDAQ
Range: 0.9375 / 1.0000

PYXIS ONCOLOGY INC. -

1.8300
3.39% 0.0600
27. 16:45:00 NASDAQ
Range: 1.7600 / 1.8750

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.97
-0.04% -0.01
18. 14:31:44 NASDAQ
Range: 24.97 / 24.97

PYXIS TANKERS INC. - C

3.8100
-1.80% -0.0700
27. 16:45:00 NASDAQ
Range: 3.7500 / 3.9250

PYXIS TANKERS INC. - W

0.5000
-16.53% -0.0990
12. 16:45:00 NASDAQ
Range: 0.5000 / 0.5200

Q32 BIO INC. - COMMON

26.92
7.29% 1.83
27. 16:45:00 NASDAQ
Range: 25.15 / 28.66

QCR HOLDINGS INC. - C

93.51
-0.35% -0.33
27. 16:45:00 NASDAQ
Range: 93.22 / 95.00

QIFU TECHNOLOGY INC -

37.88
6.17% 2.20
27. 16:45:00 NASDAQ
Range: 36.19 / 37.96

QMMM HOLDINGS LIMITED

1.2600
26.00% 0.2600
27. 16:45:00 NASDAQ
Range: 1.0200 / 1.2600

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

11.55
0.87% 0.10
07. 14:59:55 NASDAQ
Range: 11.55 / 11.55

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.2000
76.68% 0.0868
21. 15:15:05 NASDAQ
Range: 0.2000 / 0.2000

QOMOLANGMA ACQUISITION CORP. - UNIT

11.31
0.00% 0.00
30. 09:30:07 NASDAQ
Range: 11.31 / 11.31

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0151
-47.75% -0.0138
13. 16:45:00 NASDAQ
Range: 0.0151 / 0.0151

QORVO INC. - COMMON S

68.40
0.37% 0.25
27. 16:45:00 NASDAQ
Range: 67.79 / 69.00

QT IMAGING HOLDINGS I

0.4763
-0.77% -0.0037
27. 16:45:00 NASDAQ
Range: 0.4700 / 0.4940

QUALCOMM INCORPORATED

156.40
-0.34% -0.53
27. 16:45:00 NASDAQ
Range: 154.46 / 157.65

QUALIGEN THERAPEUTICS

4.6600
4.25% 0.1900
27. 16:45:00 NASDAQ
Range: 4.3300 / 4.7100

QUALYS INC. - COMMON

154.68
-0.81% -1.26
27. 16:45:00 NASDAQ
Range: 151.93 / 156.90

QUANTASING GROUP LIMIT

2.8500
-13.11% -0.4300
27. 16:45:00 NASDAQ
Range: 2.5001 / 2.9800

QUANTERIX CORPORATION

12.47
3.40% 0.41
27. 16:45:00 NASDAQ
Range: 12.24 / 12.53

QUANTUM BIOPHARMA LTD.

4.5500
-8.82% -0.4400
27. 16:45:00 NASDAQ
Range: 4.3800 / 4.9800

QUANTUM COMPUTING INC.

6.7500
1.50% 0.1000
27. 16:45:00 NASDAQ
Range: 5.8900 / 7.7000

QUANTUM CORPORATION -

17.86
3.66% 0.63
27. 16:45:00 NASDAQ
Range: 17.00 / 25.10

QUANTUM-SI INCORPORATE

1.1400
-6.94% -0.0850
27. 16:45:00 NASDAQ
Range: 1.0800 / 1.2500

QUANTUM-SI INCORPORATE

0.3299
-10.84% -0.0401
27. 16:45:00 NASDAQ
Range: 0.3025 / 0.3900

QUEST RESOURCE HOLDING

7.1800
-0.55% -0.0400
27. 16:45:00 NASDAQ
Range: 7.1300 / 7.3953

QUETTA ACQUISITION COR

10.52
0.01% 0.00
27. 16:45:00 NASDAQ
Range: 10.52 / 10.52

QUETTA ACQUISITION COR

1.5100
7.86% 0.1100
27. 16:45:00 NASDAQ
Range: 1.5100 / 1.8200

QUETTA ACQUISITION COR

10.65
0.38% 0.04
26. 16:45:00 NASDAQ
Range: 10.63 / 10.65

QUHUO LIMITED - AMERIC

1.4000
6.87% 0.0900
27. 16:45:00 NASDAQ
Range: 1.3400 / 1.4700

QUICKLOGIC CORPORATION

7.7400
2.11% 0.1600
27. 16:45:00 NASDAQ
Range: 7.5100 / 7.8200

QUIDELORTHO CORPORATIO

41.12
0.34% 0.14
27. 16:45:00 NASDAQ
Range: 40.84 / 42.58

QUINCE THERAPEUTICS I

2.0400
0.99% 0.0200
27. 16:45:00 NASDAQ
Range: 2.0200 / 2.1100
Share on,