Markets
Nasdaq

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.4100
2.17% 0.0300
02. 15:45:00 NASDAQ
Range: 1.3700 / 1.4250

RADCOM LTD. - ORDINARY SHARES

11.97
0.13% 0.02
02. 15:45:00 NASDAQ
Range: 11.62 / 12.12

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.1500
3.75% 0.1500
02. 15:45:00 NASDAQ
Range: 4.0550 / 4.2000

RADNET INC. - COMMON STOCK

53.38
2.24% 1.17
02. 15:45:00 NASDAQ
Range: 52.83 / 54.39

RADWARE LTD. - ORDINARY SHARES

23.42
-0.17% -0.04
02. 15:45:00 NASDAQ
Range: 23.32 / 23.84

RAIL VISION LTD. - ORDINARY SHARES

0.4098
5.35% 0.0208
02. 15:45:00 NASDAQ
Range: 0.3874 / 0.4399

RAIL VISION LTD. - WARRANT

0.0701
-29.76% -0.0297
17. 12:50:01 NASDAQ
Range: 0.0701 / 0.0800

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1750
-16.63% -0.0349
02. 15:45:00 NASDAQ
Range: 0.1467 / 0.1750

RALLYBIO CORPORATION - COMMON STOCK

0.3170
5.07% 0.0153
02. 15:45:00 NASDAQ
Range: 0.3017 / 0.3175

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

23.91
1.23% 0.29
02. 15:45:00 NASDAQ
Range: 23.73 / 24.07

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.45
0.31% 0.08
02. 15:45:00 NASDAQ
Range: 25.41 / 25.45

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

10.0000
0.50% 0.0500
02. 15:45:00 NASDAQ
Range: 9.7400 / 10.2600

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8.6800
-2.47% -0.2200
02. 15:45:00 NASDAQ
Range: 8.6500 / 9.0321

RAMBUS INC. - COMMON STOCK

51.29
4.93% 2.41
02. 15:45:00 NASDAQ
Range: 49.87 / 51.95

RAND CAPITAL CORPORATION - CLOSED END FUND

18.72
-0.40% -0.07
02. 15:45:00 NASDAQ
Range: 18.57 / 19.00

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10.11
-0.07% -0.01
02. 15:45:00 NASDAQ
Range: 10.11 / 10.14

RANGE CAPITAL ACQUISITION CORP. - RIGHTS

0.1511
-7.92% -0.0130
02. 15:45:00 NASDAQ
Range: 0.1511 / 0.1511

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.22
-0.10% -0.01
02. 15:45:00 NASDAQ
Range: 10.20 / 10.50

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.0800
0.93% 0.0100
02. 15:45:00 NASDAQ
Range: 1.0500 / 1.1100

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

2.3600
4.89% 0.1100
02. 15:45:00 NASDAQ
Range: 2.2600 / 2.4500

RAPID7 INC. - COMMON STOCK

23.83
1.79% 0.42
02. 15:45:00 NASDAQ
Range: 23.58 / 24.09

RAPPORT THERAPEUTICS INC. - COMMON STOCK

11.33
-1.22% -0.14
02. 15:45:00 NASDAQ
Range: 11.27 / 12.31

RAPT THERAPEUTICS INC. - COMMON STOCK

0.9668
5.64% 0.0516
02. 15:45:00 NASDAQ
Range: 0.8956 / 1.0100

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.4500
-1.21% -0.0300
02. 15:45:00 NASDAQ
Range: 2.4000 / 2.4863

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.6100
-23.33% -0.4900
02. 15:45:00 NASDAQ
Range: 1.4000 / 2.1400

RBB BANCORP - COMMON STOCK

15.84
4.35% 0.66
02. 15:45:00 NASDAQ
Range: 15.29 / 16.00

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

41.71
2.84% 1.15
02. 15:45:00 NASDAQ
Range: 40.29 / 42.66

RCM TECHNOLOGIES INC. - COMMON STOCK

17.75
2.42% 0.42
02. 15:45:00 NASDAQ
Range: 17.13 / 17.76

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.2900
2.38% 0.0300
02. 15:45:00 NASDAQ
Range: 1.2400 / 1.3300

READING INTERNATIONAL INC - CLASS B VOTING COMMON

12.50
-6.37% -0.85
02. 15:45:00 NASDAQ
Range: 12.50 / 13.30

REAL ASSET ACQUISITION CORP. - UNIT

10.06
-0.40% -0.04
02. 15:45:00 NASDAQ
Range: 10.06 / 10.12

REAL MESSENGER CORPORATION - ORDINARY SHARES

2.3000
-0.22% -0.0050
02. 15:45:00 NASDAQ
Range: 2.3000 / 2.3100

REAL MESSENGER CORPORATION - WARRANTS

0.0275
-1.08% -0.0003
01. 15:45:00 NASDAQ
Range: 0.0265 / 0.0275

REALPHA TECH CORP. - COMMON STOCK

0.6424
-0.19% -0.0012
02. 15:45:00 NASDAQ
Range: 0.6401 / 0.6500

REBORN COFFEE INC. - COMMON STOCK

2.6900
8.25% 0.2050
02. 15:45:00 NASDAQ
Range: 2.5150 / 2.7999

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

1.7600
-6.38% -0.1200
02. 15:45:00 NASDAQ
Range: 1.7600 / 1.8400

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

4.6500
-2.52% -0.1200
02. 15:45:00 NASDAQ
Range: 4.3500 / 4.7300

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

5.7000
3.64% 0.2000
02. 15:45:00 NASDAQ
Range: 5.6000 / 5.9000

RED CAT HOLDINGS INC. - COMMON STOCK

5.9450
17.26% 0.8750
02. 15:45:00 NASDAQ
Range: 5.2071 / 6.1600

RED RIVER BANCSHARES INC. - COMMON STOCK

54.18
2.81% 1.48
02. 15:45:00 NASDAQ
Range: 52.53 / 54.18
Share on,