Markets
Nasdaq

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35.39
-1.75% -0.63
01. 15:59:58 NASDAQ
Range: 35.35 / 36.09

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0550
-11.15% -0.0069
01. 15:59:21 NASDAQ
Range: 0.0522 / 0.0575

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

78.25
2.02% 1.55
01. 15:59:52 NASDAQ
Range: 77.18 / 79.94

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23.22
0.65% 0.15
01. 15:59:13 NASDAQ
Range: 23.11 / 23.49

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.0808
1.01% 0.0108
01. 10:26:52 NASDAQ
Range: 1.0808 / 1.1100

PIONEER BANCORP INC. - COMMON STOCK

8.8900
0.40% 0.0350
01. 15:59:04 NASDAQ
Range: 8.8000 / 8.9450

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.8700
1.84% 0.0700
01. 15:59:58 NASDAQ
Range: 3.8000 / 3.9250

PIXELWORKS INC. - COMMON STOCK

1.7300
-3.35% -0.0600
01. 15:59:59 NASDAQ
Range: 1.6900 / 1.8200

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2.6000
2.77% 0.0700
01. 14:50:09 NASDAQ
Range: 2.5100 / 2.7000

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

16.93
-1.74% -0.30
01. 15:59:59 NASDAQ
Range: 16.83 / 17.29

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

17.77
-2.42% -0.44
01. 15:59:59 NASDAQ
Range: 17.59 / 18.20

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.0600
-0.96% -0.0200
01. 09:30:16 NASDAQ
Range: 2.0600 / 2.1000

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.0800
0.89% 0.0800
01. 15:59:59 NASDAQ
Range: 8.9500 / 9.2400

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2.2500
4.17% 0.0900
01. 15:59:59 NASDAQ
Range: 2.1700 / 2.2600

PLAYSTUDIOS INC. - WARRANT

0.0500
-25.60% -0.0172
14. 13:03:31 NASDAQ
Range: 0.0500 / 0.0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

7.5200
3.72% 0.2700
01. 15:59:59 NASDAQ
Range: 7.2500 / 7.7450

PLBY GROUP INC. - COMMON STOCK

0.9276
-5.35% -0.0524
01. 15:59:56 NASDAQ
Range: 0.9220 / 1.0300

PLEXUS CORP. - COMMON STOCK

102.25
1.23% 1.24
01. 15:59:57 NASDAQ
Range: 99.79 / 103.13

PLIANT THERAPEUTICS INC. - COMMON STOCK

12.66
7.11% 0.84
01. 15:59:56 NASDAQ
Range: 11.73 / 12.88

PLUG POWER INC. - COMMON STOCK

2.2950
-0.65% -0.0150
01. 15:59:59 NASDAQ
Range: 2.2800 / 2.5397

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.10
0.00% 0.00
30. 15:59:41 NASDAQ
Range: 11.10 / 11.10

PLUM ACQUISITION CORP. I - UNITS

11.11
11109900.00% 11.11
09. 11:07:33 NASDAQ
Range: 10.71 / 11.11

PLUM ACQUISITION CORP. I - WARRANT

0.3306
-31.13% -0.1494
01. 12:20:56 NASDAQ
Range: 0.2903 / 0.3306

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

10.71
-0.09% -0.01
01. 15:54:58 NASDAQ
Range: 10.71 / 10.71

PLUM ACQUISITION CORP. III - UNIT

10.60
0.00% 0.00
01. 15:59:19 NASDAQ
Range: 10.60 / 10.60

PLUM ACQUISITION CORP. III - WARRANT

0.0920
-8.00% -0.0080
30. 15:57:53 NASDAQ
Range: 0.0920 / 0.1000

PLUMAS BANCORP - COMMON STOCK

35.90
2.10% 0.74
01. 15:17:28 NASDAQ
Range: 35.16 / 36.25

PLURI INC. - COMMON STOCK

5.3700
-4.10% -0.2298
01. 15:38:26 NASDAQ
Range: 5.2100 / 5.6000

PLUS THERAPEUTICS INC. - COMMON STOCK

1.7200
-1.18% -0.0205
01. 14:50:36 NASDAQ
Range: 1.7069 / 1.7836

PLUTONIAN ACQUISITION CORP. - COMMON STOCK

9.1500
3.39% 0.3000
01. 15:59:42 NASDAQ
Range: 7.7500 / 11.1600

PLUTONIAN ACQUISITION CORP. - RIGHTS

0.3700
37.04% 0.1000
01. 15:59:39 NASDAQ
Range: 0.3100 / 0.3700

PLUTONIAN ACQUISITION CORP. - UNIT

9.0000
-16.59% -1.7900
01. 14:19:59 NASDAQ
Range: 7.9000 / 10.9400

PLUTONIAN ACQUISITION CORP. - WARRANT

0.0445
11.25% 0.0045
01. 15:58:34 NASDAQ
Range: 0.0400 / 0.0473

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.8600
3.33% 0.0600
01. 15:59:56 NASDAQ
Range: 1.8050 / 1.8800

PODCASTONE INC. - COMMON STOCK

1.9800
3.13% 0.0600
01. 15:54:58 NASDAQ
Range: 1.8800 / 2.0721

POET TECHNOLOGIES INC. - COMMON SHARES

2.6900
-1.82% -0.0500
01. 15:59:43 NASDAQ
Range: 2.1701 / 2.8500

POLAR POWER INC. - COMMON STOCK

0.3710
0.82% 0.0030
01. 15:58:31 NASDAQ
Range: 0.3509 / 0.3890

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.4000
0.72% 0.0100
01. 15:59:59 NASDAQ
Range: 1.2222 / 1.4100

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1499
0.00% 0.0000
01. 15:44:00 NASDAQ
Range: 0.1440 / 0.1500

POLYPID LTD. - ORDINARY SHARES

5.0000
4.78% 0.2279
01. 15:55:23 NASDAQ
Range: 4.8000 / 5.0900
Share on,