Markets
NYSE

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.3200
0.48% 0.0300
07. 16:30:00 NYSE
Range: 6.2800 / 6.3600

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.2700
-2.03% -0.1300
07. 16:30:00 NYSE
Range: 6.1900 / 6.3800

XENIA HOTELS & RESORTS INC. COMMON STOCK

13.40
1.82% 0.24
07. 16:30:00 NYSE
Range: 13.10 / 13.45

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.8400
2.53% 0.0700
07. 16:30:00 NYSE
Range: 2.7100 / 2.9000

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

23.60
6.16% 1.37
07. 16:30:00 NYSE
Range: 22.65 / 23.89

XPERI INC. COMMON STOCK

7.8600
-1.75% -0.1400
07. 16:30:00 NYSE
Range: 7.8200 / 8.1050

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.7600
3.18% 0.2700
07. 16:30:01 NYSE
Range: 8.5200 / 8.9450

XPO INC. COMMON STOCK

108.35
-2.44% -2.71
07. 16:30:00 NYSE
Range: 105.87 / 111.39

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

12.66
-1.86% -0.24
07. 16:30:00 NYSE
Range: 12.31 / 13.55

X-SQUARE MUNICIPAL INCOME ETF

25.56
-0.97% -0.25
07. 16:30:00 NYSE
Range: 25.08 / 26.43

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.07
0.17% 0.07
07. 16:30:00 NYSE
Range: 42.01 / 42.09

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.44
0.82% 0.17
07. 16:30:00 NYSE
Range: 20.28 / 20.44

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.48
0.16% 0.07
07. 16:30:00 NYSE
Range: 46.42 / 46.48

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.98
1.15% 0.36
07. 16:30:00 NYSE
Range: 31.74 / 31.98

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

28.67
0.82% 0.23
07. 16:30:00 NYSE
Range: 28.33 / 28.72

XTRACKERS MSCI KOKUSAI EQUITY ETF

101.85
0.62% 0.62
07. 16:30:00 NYSE
Range: 100.53 / 101.85

XTRACKERS MSCI USA SELECTION EQUITY ETF

51.99
0.45% 0.23
07. 16:30:00 NYSE
Range: 51.04 / 52.08

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

52.90
0.34% 0.18
07. 16:30:01 NYSE
Range: 52.19 / 52.90

XTRACKERS S&P 500 SCORED & SCREENED ETF

52.09
0.54% 0.28
07. 16:30:00 NYSE
Range: 51.29 / 52.18

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

29.39
0.64% 0.19
07. 16:30:01 NYSE
Range: 28.80 / 29.40

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.00
0.14% 0.06
07. 16:30:00 NYSE
Range: 44.93 / 45.04

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.41
0.22% 0.08
07. 16:30:00 NYSE
Range: 36.35 / 36.43

XYLEM INC. COMMON STOCK NEW

130.62
1.29% 1.66
07. 16:30:00 NYSE
Range: 127.25 / 130.91

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.0100
-0.25% -0.0100
07. 16:30:00 NYSE
Range: 3.9600 / 4.1000

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.1300
4.56% 0.1800
07. 16:30:00 NYSE
Range: 3.9100 / 4.1300

YELP INC. COMMON STOCK

35.15
3.50% 1.19
07. 16:30:00 NYSE
Range: 33.83 / 35.31

YETI HOLDINGS INC. COMMON STOCK

35.75
2.20% 0.77
07. 16:30:00 NYSE
Range: 34.21 / 35.75

YEXT INC. COMMON STOCK

6.2300
-0.95% -0.0600
07. 16:30:00 NYSE
Range: 6.1550 / 6.3200

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

8.5600
0.59% 0.0500
07. 16:30:02 NYSE
Range: 8.1897 / 8.6017

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.9200
-0.29% -0.0200
07. 16:30:00 NYSE
Range: 6.7474 / 7.0000

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.6800
4.70% 0.3900
07. 16:30:00 NYSE
Range: 8.2500 / 8.7600

YPF SOCIEDAD ANONIMA COMMON STOCK

33.39
-0.06% -0.02
07. 16:30:00 NYSE
Range: 32.25 / 34.10

YUM CHINA HOLDINGS INC. COMMON STOCK

49.70
0.81% 0.40
07. 16:30:00 NYSE
Range: 49.24 / 50.00

YUM! BRANDS INC.

162.53
2.05% 3.27
07. 16:30:00 NYSE
Range: 159.54 / 163.30

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.74
0.36% 0.11
07. 16:30:00 NYSE
Range: 30.06 / 30.79

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

31.36
4.50% 1.35
07. 16:30:01 NYSE
Range: 29.78 / 32.08

ZEGA BUY AND HEDGE ETF

19.72
-0.49% -0.10
07. 16:30:00 NYSE
Range: 19.72 / 19.89

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.8400
1.43% 0.0400
07. 16:30:00 NYSE
Range: 2.7557 / 2.8400

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15.82
-1.43% -0.23
07. 16:30:00 NYSE
Range: 14.95 / 16.34

ZEVIA PBC CLASS A COMMON STOCK

2.1700
-2.69% -0.0600
07. 16:30:00 NYSE
Range: 2.0500 / 2.2979
Share on,