Markets
NYSE

WATERS CORPORATION COMMON STOCK

344.06
-1.94% -6.82
09. 16:30:00 NYSE
Range: 343.15 / 356.48

WATSCO INC. CLASS B COMMON STOCK

471.49
0.00% 0.00
09. 16:30:00 NYSE
Range: 471.49 / 471.49

WATSCO INC. COMMON STOCK

475.90
1.38% 6.47
09. 16:30:00 NYSE
Range: 468.52 / 476.66

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

236.50
0.64% 1.50
09. 16:30:00 NYSE
Range: 231.47 / 236.50

WAYFAIR INC. CLASS A COMMON STOCK

32.79
-2.50% -0.84
09. 16:30:00 NYSE
Range: 32.68 / 34.43

WBI BULLBEAR QUALITY 3000 ETF

30.24
0.01% 0.00
09. 16:30:00 NYSE
Range: 30.24 / 30.36

WBI BULLBEAR VALUE 3000 ETF

27.29
0.08% 0.02
09. 16:30:00 NYSE
Range: 27.29 / 27.29

WBI BULLBEAR YIELD 3000 ETF

21.05
0.26% 0.05
09. 16:30:00 NYSE
Range: 20.99 / 21.05

WBI POWER FACTOR HIGH DIVIDEND ETF

28.26
0.24% 0.07
09. 16:30:00 NYSE
Range: 28.19 / 28.43

WEAVE COMMUNICATIONS INC. COMMON STOCK

10.43
-0.38% -0.04
09. 16:30:00 NYSE
Range: 10.21 / 10.59

WEBSTER FINANCIAL CORPORATION COMMON STOCK

49.81
-0.70% -0.35
09. 16:30:00 NYSE
Range: 49.50 / 50.50

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.20
-0.78% -0.15
09. 16:30:00 NYSE
Range: 19.17 / 19.35

WEC ENERGY GROUP INC. COMMON STOCK

107.62
-0.31% -0.34
09. 16:30:00 NYSE
Range: 106.56 / 108.08

WEIS MARKETS INC. COMMON STOCK

80.58
-0.26% -0.21
09. 16:30:00 NYSE
Range: 78.85 / 81.55

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1167.50
-0.52% -6.06
09. 16:30:00 NYSE
Range: 1167.50 / 1174.00

WELLS FARGO & COMPANY COMMON STOCK

72.45
-1.17% -0.86
09. 16:30:00 NYSE
Range: 72.03 / 73.24

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22.96
-0.09% -0.02
09. 16:30:00 NYSE
Range: 22.96 / 23.09

WELLTOWER INC. COMMON STOCK

149.18
0.63% 0.93
09. 16:30:00 NYSE
Range: 147.98 / 149.78

WESCO INTERNATIONAL INC. COMMON STOCK

161.85
-0.57% -0.92
09. 16:30:00 NYSE
Range: 160.70 / 164.65

WEST FRASER TIMBER CO. LTD COMMON STOCK

74.54
-0.21% -0.16
09. 16:30:00 NYSE
Range: 73.75 / 74.91

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

213.06
-0.78% -1.68
09. 16:30:00 NYSE
Range: 212.87 / 215.66

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

74.47
-0.64% -0.48
09. 16:30:00 NYSE
Range: 73.71 / 75.33

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.62
0.02% 0.00
09. 16:30:00 NYSE
Range: 10.57 / 10.68

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.24
0.28% 0.04
09. 16:30:00 NYSE
Range: 14.15 / 14.28

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.4800
0.85% 0.0800
09. 16:30:00 NYSE
Range: 9.4300 / 9.4900

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.37
-0.31% -0.04
09. 16:30:00 NYSE
Range: 11.36 / 11.45

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.4000
0.31% 0.0200
09. 16:30:00 NYSE
Range: 6.3800 / 6.4099

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.1000
0.00% 0.0000
09. 16:30:00 NYSE
Range: 4.0900 / 4.1200

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.8500
0.79% 0.0300
09. 16:30:00 NYSE
Range: 3.8394 / 3.8600

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.76
1.38% 0.16
09. 16:30:00 NYSE
Range: 11.61 / 11.76

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2600
0.12% 0.0100
09. 16:30:00 NYSE
Range: 8.2300 / 8.3500

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.6100
0.35% 0.0300
09. 16:30:00 NYSE
Range: 8.5900 / 8.6300

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.5650
0.27% 0.0200
09. 16:30:00 NYSE
Range: 7.5550 / 7.5700

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.37
0.32% 0.04
09. 16:30:00 NYSE
Range: 12.28 / 12.44

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.40
0.43% 0.07
09. 16:30:00 NYSE
Range: 16.28 / 16.40

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.07
0.40% 0.04
09. 16:30:00 NYSE
Range: 10.01 / 10.07

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.60
0.00% 0.00
09. 16:30:00 NYSE
Range: 11.60 / 11.69

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.3900
0.41% 0.0300
09. 16:30:00 NYSE
Range: 7.3200 / 7.4100

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

37.11
1.34% 0.49
09. 16:30:00 NYSE
Range: 36.69 / 37.58

WESTERN UNION COMPANY (THE) COMMON STOCK

9.7600
-0.10% -0.0100
09. 16:30:00 NYSE
Range: 9.7200 / 9.9200
Share on,