Markets
NYSE

WISDOMTREE FLOATING RATE TREASURY FUND

50.41
0.03% 0.02
07. 13:31:14 NYSE
Range: 50.40 / 50.41

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41.48
-0.20% -0.08
07. 11:56:32 NYSE
Range: 41.48 / 41.48

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

46.12
-0.46% -0.21
07. 13:31:34 NYSE
Range: 45.99 / 46.37

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.99
-0.01% 0.00
07. 11:51:44 NYSE
Range: 27.99 / 28.05

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.98
0.00% 0.00
07. 13:15:26 NYSE
Range: 34.92 / 35.26

WISDOMTREE MORTGAGE PLUS BOND FUND

43.32
-0.23% -0.10
07. 13:27:17 NYSE
Range: 43.32 / 43.50

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.50
-0.71% -0.13
07. 13:06:22 NYSE
Range: 17.44 / 17.50

WISDOMTREE PUTWRITE STRATEGY FUND

33.57
-0.27% -0.09
07. 13:30:17 NYSE
Range: 33.47 / 33.71

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.49
-0.20% -0.06
07. 13:01:27 NYSE
Range: 29.46 / 29.81

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30.99
-0.39% -0.12
07. 11:46:44 NYSE
Range: 30.99 / 31.22

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.07
-0.76% -0.29
07. 13:30:01 NYSE
Range: 37.01 / 37.30

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

50.58
-0.51% -0.26
07. 13:30:38 NYSE
Range: 50.30 / 51.14

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.61
-0.05% -0.06
07. 11:59:10 NYSE
Range: 110.56 / 110.73

WISDOMTREE U.S. EFFICIENT CORE FUND

48.41
-0.67% -0.32
07. 13:30:17 NYSE
Range: 48.21 / 48.81

WISDOMTREE U.S. VALUE FUND

86.25
-0.25% -0.22
07. 13:30:48 NYSE
Range: 86.12 / 86.77

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.10
-0.31% -0.14
07. 13:27:17 NYSE
Range: 43.06 / 43.15

WK KELLOGG CO COMMON STOCK

16.53
1.50% 0.24
07. 13:31:37 NYSE
Range: 16.27 / 16.90

WNS (HOLDINGS) LIMITED ORDINARY SHARES

60.06
0.30% 0.18
07. 13:31:09 NYSE
Range: 58.87 / 60.55

WOLFSPEED INC. COMMON STOCK

5.4700
-7.45% -0.4400
07. 13:31:43 NYSE
Range: 5.4000 / 5.9000

WOLVERINE WORLD WIDE INC. COMMON STOCK

21.04
-2.23% -0.48
07. 13:30:44 NYSE
Range: 21.01 / 21.64

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.46
0.50% 0.08
07. 13:31:42 NYSE
Range: 15.41 / 15.61

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32.37
-0.32% -0.10
07. 13:31:05 NYSE
Range: 31.90 / 32.70

WORKIVA INC. CLASS A COMMON STOCK

98.91
-1.23% -1.23
07. 13:30:15 NYSE
Range: 98.06 / 101.15

WORLD KINECT CORPORATION COMMON STOCK

28.39
-0.24% -0.07
07. 13:29:19 NYSE
Range: 28.18 / 28.52

WORTHINGTON ENTERPRISES INC. COMMON SHARES

41.84
-0.02% -0.01
07. 13:30:48 NYSE
Range: 41.12 / 41.96

WORTHINGTON STEEL INC. COMMON SHARES

28.64
1.38% 0.39
07. 13:26:42 NYSE
Range: 28.20 / 28.98

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

108.63
0.98% 1.05
07. 13:30:51 NYSE
Range: 106.99 / 109.02

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

8.1554
-2.68% -0.2246
07. 13:22:20 NYSE
Range: 8.1400 / 8.4450

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.4554
0.08% 0.0054
07. 13:28:52 NYSE
Range: 6.4400 / 6.4850

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.5650
-0.38% -0.0250
07. 13:31:06 NYSE
Range: 6.5300 / 6.6200

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.95
0.81% 0.12
07. 13:31:22 NYSE
Range: 14.68 / 14.98

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.6200
-2.93% -0.0792
07. 13:29:21 NYSE
Range: 2.5800 / 2.7289

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

16.89
-1.26% -0.22
07. 13:31:41 NYSE
Range: 16.45 / 17.70

XPERI INC. COMMON STOCK

9.1600
-0.97% -0.0900
07. 13:30:58 NYSE
Range: 9.1200 / 9.3248

XPO INC. COMMON STOCK

148.63
1.17% 1.72
07. 13:31:41 NYSE
Range: 143.40 / 148.79

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

17.23
-2.02% -0.35
07. 13:29:14 NYSE
Range: 17.04 / 17.90

X-SQUARE MUNICIPAL INCOME ETF

25.68
-3.22% -0.85
07. 11:48:00 NYSE
Range: 25.48 / 26.60

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.16
-0.21% -0.09
07. 13:19:08 NYSE
Range: 42.15 / 42.25

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.30
-0.64% -0.13
07. 13:31:37 NYSE
Range: 20.21 / 20.42

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.50
-0.19% -0.09
07. 12:46:28 NYSE
Range: 46.48 / 46.51
Share on,