Markets
NYSE

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.43
-0.61% -0.07
22. 08:41:24 NYSE
Range: 11.43 / 11.50

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.6650
-0.07% -0.0050
22. 08:40:15 NYSE
Range: 6.6600 / 6.6800

WESTERN ASSET GLOBAL HIGH INCOME FUND INC RIGHTS (

0.0115
-12.21% -0.0016
07. 13:45:43 NYSE
Range: 0.0115 / 0.0180

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4200
0.23% 0.0100
22. 08:40:04 NYSE
Range: 4.4200 / 4.4200

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9800
0.76% 0.0300
22. 08:42:37 NYSE
Range: 3.9500 / 3.9850

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.15
0.08% 0.01
22. 08:38:04 NYSE
Range: 12.14 / 12.15

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1900
0.37% 0.0300
22. 08:41:12 NYSE
Range: 8.1600 / 8.1900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5450
-0.06% -0.0050
22. 08:42:15 NYSE
Range: 8.5400 / 8.5900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

8.0500
0.37% 0.0300
22. 08:30:06 NYSE
Range: 8.0500 / 8.0500

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.53
0.94% 0.12
22. 08:38:45 NYSE
Range: 12.46 / 12.53

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.65
0.24% 0.04
22. 08:30:04 NYSE
Range: 16.65 / 16.65

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.47
0.38% 0.04
22. 08:41:16 NYSE
Range: 10.43 / 10.48

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.88
-0.50% -0.06
22. 08:40:01 NYSE
Range: 11.88 / 11.94

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.1100
0.57% 0.0400
22. 08:39:18 NYSE
Range: 7.0950 / 7.1100

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38.34
1.08% 0.41
22. 08:42:41 NYSE
Range: 37.97 / 38.34

WESTERN UNION COMPANY (THE) COMMON STOCK

10.97
1.01% 0.11
22. 08:41:42 NYSE
Range: 10.90 / 11.00

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.01
-0.01% -0.02
22. 08:42:32 NYSE
Range: 198.01 / 199.01

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.03
-0.20% -0.05
22. 08:42:10 NYSE
Range: 22.95 / 23.12

WESTLAKE CORPORATION COMMON STOCK

129.52
0.27% 0.35
22. 08:42:13 NYSE
Range: 129.13 / 129.52

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16.55
-0.90% -0.15
22. 08:30:06 NYSE
Range: 16.55 / 16.55

WEX INC. COMMON STOCK

184.89
1.74% 3.16
22. 08:41:33 NYSE
Range: 182.37 / 184.92

WEYERHAEUSER COMPANY COMMON STOCK

30.93
1.08% 0.33
22. 08:42:39 NYSE
Range: 30.65 / 30.98

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

63.98
0.78% 0.50
22. 08:42:18 NYSE
Range: 63.29 / 64.00

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.1600
-0.92% -0.0200
22. 08:41:21 NYSE
Range: 2.1550 / 2.2000

WHIRLPOOL CORPORATION COMMON STOCK

112.21
0.92% 1.02
22. 08:41:16 NYSE
Range: 111.18 / 112.44

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1971.32
1.35% 26.33
21. 15:30:00 NYSE
Range: 1937.21 / 1971.85

WIDEOPENWEST INC. COMMON STOCK

5.1800
0.97% 0.0500
22. 08:40:48 NYSE
Range: 5.1100 / 5.1900

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

60.21
0.79% 0.47
22. 08:42:38 NYSE
Range: 59.76 / 60.21

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

173.07
0.34% 0.58
22. 08:42:43 NYSE
Range: 172.03 / 176.35

WINNEBAGO INDUSTRIES INC. COMMON STOCK

59.01
0.87% 0.51
22. 08:41:53 NYSE
Range: 58.55 / 59.01

WIPRO LIMITED COMMON STOCK

6.9750
2.72% 0.1850
22. 08:42:05 NYSE
Range: 6.8750 / 6.9750

WISDOMTREE INC. COMMON STOCK

11.96
-0.33% -0.04
22. 08:42:30 NYSE
Range: 11.92 / 12.21

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

28.18
0.32% 0.09
22. 08:41:45 NYSE
Range: 27.76 / 28.21

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.22
-0.10% -0.03
22. 08:32:38 NYSE
Range: 31.19 / 31.22

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.25
0.38% 0.10
22. 08:33:45 NYSE
Range: 26.25 / 26.41

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.08
0.02% 0.01
22. 08:42:41 NYSE
Range: 27.08 / 27.10

WISDOMTREE EUROPE HEDGED EQUITY FUND

43.14
0.54% 0.23
22. 08:41:54 NYSE
Range: 43.03 / 43.21

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

37.73
0.04% 0.02
22. 08:30:01 NYSE
Range: 37.73 / 37.73

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.26
0.34% 0.10
22. 08:30:01 NYSE
Range: 30.26 / 30.26

WISDOMTREE FLOATING RATE TREASURY FUND

50.44
0.02% 0.01
22. 08:42:32 NYSE
Range: 50.44 / 50.45
Share on,