Markets
NYSE

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.1400
0.00% 0.0000
10. 14:59:59 NYSE
Range: 7.1200 / 7.1600

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.87
0.27% 0.04
10. 14:59:58 NYSE
Range: 14.66 / 14.95

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.5900
-1.15% -0.0300
10. 11:46:14 NYSE
Range: 2.5900 / 2.6200

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

7.7300
-5.27% -0.4300
10. 14:59:58 NYSE
Range: 7.6800 / 8.2900

XPERI INC. COMMON STOCK

9.9900
-1.48% -0.1500
10. 14:59:52 NYSE
Range: 9.7900 / 10.2000

XPO INC. COMMON STOCK

114.42
1.26% 1.42
10. 14:59:59 NYSE
Range: 112.76 / 114.48

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.4800
-31.45% -3.8900
10. 14:59:59 NYSE
Range: 7.4900 / 12.3600

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.55
0.76% 0.20
10. 09:03:59 NYSE
Range: 25.16 / 26.55

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.50
-0.20% -0.08
10. 10:53:26 NYSE
Range: 40.50 / 40.59

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.51
-0.51% -0.11
10. 14:55:09 NYSE
Range: 21.47 / 21.60

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.76
-0.26% -0.12
10. 14:59:28 NYSE
Range: 45.74 / 45.82

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.48
0.25% 0.08
10. 14:59:28 NYSE
Range: 31.46 / 31.48

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.53
0.57% 0.15
10. 08:30:01 NYSE
Range: 25.53 / 25.53

XTRACKERS MSCI KOKUSAI EQUITY ETF

92.52
0.38% 0.35
09. 14:59:39 NYSE
Range: 92.52 / 92.52

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.67
0.33% 0.16
10. 14:54:21 NYSE
Range: 48.59 / 48.79

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.06
-0.14% -0.06
10. 12:56:51 NYSE
Range: 48.06 / 48.07

XTRACKERS S&P 500 ESG ETF

47.60
0.15% 0.07
10. 14:59:59 NYSE
Range: 47.55 / 47.77

XTRACKERS S&P MIDCAP 400 ESG ETF

29.32
0.80% 0.23
09. 14:53:31 NYSE
Range: 29.30 / 29.33

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.54
0.82% 0.22
03. 11:45:16 NYSE
Range: 26.54 / 26.54

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43.94
-0.29% -0.13
10. 13:52:42 NYSE
Range: 43.93 / 44.06

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.30
-0.20% -0.07
10. 14:59:54 NYSE
Range: 35.26 / 35.38

XYLEM INC. COMMON STOCK NEW

143.00
0.27% 0.39
10. 14:59:59 NYSE
Range: 142.30 / 143.62

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.7200
-3.28% -0.1600
10. 14:59:54 NYSE
Range: 4.7200 / 4.8900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.5400
-1.94% -0.0900
10. 14:59:59 NYSE
Range: 4.5400 / 4.8300

YELP INC. COMMON STOCK

36.79
-7.14% -2.83
10. 14:59:59 NYSE
Range: 36.71 / 39.99

YETI HOLDINGS INC. COMMON STOCK

39.67
1.04% 0.41
10. 14:59:59 NYSE
Range: 38.22 / 40.22

YEXT INC. COMMON STOCK

5.4700
-1.62% -0.0900
10. 14:59:59 NYSE
Range: 5.4400 / 5.6000

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.00
-2.91% -0.33
10. 14:59:57 NYSE
Range: 10.98 / 11.38

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.1200
0.20% 0.0100
10. 14:59:56 NYSE
Range: 5.0231 / 5.2000

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.8300
1.06% 0.0400
10. 14:59:59 NYSE
Range: 3.7600 / 3.9200

YPF SOCIEDAD ANONIMA COMMON STOCK

22.78
-6.56% -1.60
10. 14:59:58 NYSE
Range: 22.76 / 24.70

YUM CHINA HOLDINGS INC. COMMON STOCK

37.84
-0.66% -0.25
10. 14:59:59 NYSE
Range: 37.57 / 38.28

YUM! BRANDS INC.

137.62
-0.24% -0.33
10. 14:59:59 NYSE
Range: 136.38 / 139.65

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.66
-0.11% -0.03
10. 14:20:28 NYSE
Range: 30.65 / 30.70

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
09. 14:33:36 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.57
-0.19% -0.02
04. 14:59:38 NYSE
Range: 10.57 / 10.57

ZEGA BUY AND HEDGE ETF

18.55
-0.40% -0.07
10. 13:48:43 NYSE
Range: 18.50 / 18.62

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8615
-2.32% -0.0205
10. 14:59:54 NYSE
Range: 0.8595 / 0.9000

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15.80
0.00% 0.00
10. 14:59:58 NYSE
Range: 15.44 / 15.92

ZEVIA PBC CLASS A COMMON STOCK

0.8914
2.45% 0.0213
10. 14:59:53 NYSE
Range: 0.8327 / 0.9073
Share on,