Markets
NYSE

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15.11
-0.12% -0.02
07. 10:57:24 NYSE
Range: 15.07 / 15.22

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9700
-0.30% -0.0300
07. 10:58:21 NYSE
Range: 9.9600 / 10.0600

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.42
-0.34% -0.04
07. 10:50:52 NYSE
Range: 11.40 / 11.45

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.8000
-1.02% -0.0700
07. 10:58:06 NYSE
Range: 6.7976 / 6.8600

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3636
-0.15% -0.0064
07. 10:57:20 NYSE
Range: 4.3601 / 4.3900

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9850
-0.38% -0.0150
07. 10:58:15 NYSE
Range: 3.9800 / 4.0000

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.06
-0.74% -0.09
07. 10:45:26 NYSE
Range: 12.06 / 12.12

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1901
-0.61% -0.0499
07. 10:51:38 NYSE
Range: 8.1901 / 8.2650

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.6950
-0.51% -0.0450
07. 10:57:27 NYSE
Range: 8.6700 / 8.7200

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8250
-0.32% -0.0250
07. 10:56:56 NYSE
Range: 7.8000 / 7.8700

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.65
-0.20% -0.03
07. 10:21:58 NYSE
Range: 12.65 / 12.70

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.68
-0.06% -0.01
07. 10:04:41 NYSE
Range: 16.68 / 16.69

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.48
-0.19% -0.02
07. 10:52:00 NYSE
Range: 10.48 / 10.52

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.72
-0.30% -0.04
07. 10:57:11 NYSE
Range: 11.67 / 11.76

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.1950
-0.07% -0.0050
07. 10:54:53 NYSE
Range: 7.1700 / 7.2100

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.25
-0.47% -0.19
07. 10:58:16 NYSE
Range: 40.07 / 40.75

WESTERN UNION COMPANY (THE) COMMON STOCK

10.86
-3.17% -0.36
07. 10:58:39 NYSE
Range: 10.83 / 11.26

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

206.80
-0.33% -0.70
07. 10:58:31 NYSE
Range: 206.50 / 209.15

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

24.27
-2.55% -0.63
07. 10:54:19 NYSE
Range: 24.05 / 24.39

WESTLAKE CORPORATION COMMON STOCK

111.56
-1.24% -1.40
07. 10:55:52 NYSE
Range: 111.35 / 113.08

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.42
-2.03% -0.32
07. 10:52:47 NYSE
Range: 15.21 / 16.27

WEX INC. COMMON STOCK

152.33
0.26% 0.39
07. 10:58:44 NYSE
Range: 148.66 / 153.90

WEYERHAEUSER COMPANY COMMON STOCK

30.09
-1.12% -0.34
07. 10:58:35 NYSE
Range: 30.04 / 30.49

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

67.23
0.54% 0.36
07. 10:58:20 NYSE
Range: 66.82 / 67.90

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.5150
-0.33% -0.0050
07. 10:58:37 NYSE
Range: 1.4800 / 1.5400

WHIRLPOOL CORPORATION COMMON STOCK

102.90
0.03% 0.03
07. 10:57:36 NYSE
Range: 102.63 / 103.75

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1973.64
-0.13% -2.58
07. 09:30:51 NYSE
Range: 1973.64 / 1973.64

WIDEOPENWEST INC. COMMON STOCK

4.3600
-0.23% -0.0100
07. 10:57:56 NYSE
Range: 4.2900 / 4.3950

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

55.83
-0.32% -0.18
07. 10:58:34 NYSE
Range: 55.45 / 56.29

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

208.14
-1.36% -2.87
07. 10:58:31 NYSE
Range: 207.31 / 212.22

WINNEBAGO INDUSTRIES INC. COMMON STOCK

44.78
-1.79% -0.82
07. 10:57:54 NYSE
Range: 44.74 / 45.90

WIPRO LIMITED COMMON STOCK

3.6750
-0.68% -0.0250
07. 10:58:29 NYSE
Range: 3.6600 / 3.7000

WISDOMTREE INC. COMMON STOCK

9.5050
-0.99% -0.0950
07. 10:58:16 NYSE
Range: 9.4950 / 9.6399

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.61
0.27% 0.07
07. 10:58:00 NYSE
Range: 27.50 / 27.61

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.16
0.13% 0.04
07. 10:58:14 NYSE
Range: 31.13 / 31.40

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.26
0.67% 0.18
07. 10:15:24 NYSE
Range: 26.26 / 26.26

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.02
0.04% 0.01
07. 10:56:13 NYSE
Range: 27.01 / 27.08

WISDOMTREE EUROPE HEDGED EQUITY FUND

47.59
-0.31% -0.15
07. 10:58:07 NYSE
Range: 47.57 / 47.81

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

40.39
-0.14% -0.06
07. 10:13:45 NYSE
Range: 40.39 / 40.40

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31.96
-0.24% -0.08
07. 10:27:39 NYSE
Range: 31.96 / 32.08
Share on,