Markets
NYSE

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

4.7000
-0.84% -0.0400
07. 15:30:00 NYSE
Range: 4.6300 / 4.8100

BAXTER INTERNATIONAL INC. COMMON STOCK

30.72
2.64% 0.79
07. 15:30:00 NYSE
Range: 29.86 / 30.90

BBB FOODS INC. CLASS A COMMON SHARES

30.98
-0.10% -0.03
07. 15:30:01 NYSE
Range: 30.02 / 31.17

BCE INC. COMMON STOCK

21.25
-1.57% -0.34
07. 15:30:00 NYSE
Range: 21.04 / 21.78

BEAZER HOMES USA INC. COMMON STOCK

21.02
1.64% 0.34
07. 15:30:00 NYSE
Range: 20.77 / 21.23

BECTON DICKINSON AND COMPANY COMMON STOCK

167.14
1.20% 1.99
07. 15:30:00 NYSE
Range: 163.97 / 167.69

BELDEN INC COMMON STOCK

105.03
1.45% 1.50
07. 15:30:00 NYSE
Range: 103.63 / 105.81

BELLRING BRANDS INC. COMMON STOCK

62.73
-1.29% -0.82
07. 15:30:01 NYSE
Range: 61.73 / 65.00

BENCHMARK ELECTRONICS INC. COMMON STOCK

34.66
0.67% 0.23
07. 15:30:00 NYSE
Range: 34.37 / 35.00

BERKSHIRE HATHAWAY INC. COMMON STOCK

778172.77
1.32% 10172.77
07. 15:30:01 NYSE
Range: 770000.00 / 780078.10

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

518.22
1.15% 5.89
07. 15:30:01 NYSE
Range: 513.00 / 520.25

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

25.29
0.00% 0.00
07. 15:30:00 NYSE
Range: 25.24 / 25.60

BERRY GLOBAL GROUP INC. COMMON STOCK

67.58
-2.93% -2.04
29. 15:15:00 NYSE
Range: 66.62 / 70.07

BEST BUY CO. INC. COMMON STOCK

68.38
2.55% 1.70
07. 15:30:00 NYSE
Range: 67.05 / 68.80

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

9.3100
0.00% 0.0000
07. 15:30:01 NYSE
Range: 9.2300 / 9.6200

BEYOND INC. COMMON STOCK

3.8200
1.87% 0.0700
07. 15:30:00 NYSE
Range: 3.7362 / 3.8900

BGSF INC. COMMON STOCK

3.2000
-4.76% -0.1600
07. 15:30:00 NYSE
Range: 3.2000 / 3.5922

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

48.37
-0.94% -0.46
07. 15:30:00 NYSE
Range: 48.22 / 48.81

BIGBEAR.AI INC. COMMON STOCK

3.0500
-1.29% -0.0400
07. 15:30:01 NYSE
Range: 2.9600 / 3.1100

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1182.50
2.03% 23.50
07. 15:30:00 NYSE
Range: 1142.56 / 1182.50

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

237.11
0.70% 1.65
07. 15:30:00 NYSE
Range: 233.04 / 239.17

BILL HOLDINGS INC. COMMON STOCK

46.43
3.02% 1.36
07. 15:30:00 NYSE
Range: 45.63 / 47.28

BIOHAVEN LTD. COMMON SHARES

19.02
-0.78% -0.15
07. 15:30:00 NYSE
Range: 19.01 / 19.85

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

232.55
0.42% 0.98
07. 15:30:00 NYSE
Range: 229.84 / 236.15

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

234.41
0.00% 0.00
07. 15:30:00 NYSE
Range: 234.41 / 234.41

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16.57
0.12% 0.02
07. 15:30:01 NYSE
Range: 16.57 / 16.69

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

51.85
0.21% 0.11
07. 15:30:01 NYSE
Range: 50.62 / 52.55

BIT MINING LIMITED ADS

1.6000
-7.52% -0.1301
07. 15:30:01 NYSE
Range: 1.6000 / 1.8500

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

52.38
1.35% 0.70
07. 15:30:02 NYSE
Range: 52.14 / 53.07

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

14.36
0.28% 0.04
07. 15:30:01 NYSE
Range: 14.21 / 14.54

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

12.88
0.78% 0.10
07. 15:30:00 NYSE
Range: 12.83 / 13.15

BITWISE FUNDS TRUST BITWISE BITCOIN STANDARD CORPO

25.18
0.42% 0.11
07. 15:30:04 NYSE
Range: 24.95 / 25.45

BITWISE FUNDS TRUST BITWISE COIN OPTION INCOME STR

54.05
-0.15% -0.08
07. 15:30:01 NYSE
Range: 54.05 / 54.05

BITWISE FUNDS TRUST BITWISE MARA OPTION INCOME STR

54.91
1.14% 0.62
07. 15:30:01 NYSE
Range: 54.91 / 54.91

BITWISE FUNDS TRUST BITWISE MSTR OPTION INCOME STR

58.86
0.36% 0.21
07. 15:30:01 NYSE
Range: 58.73 / 59.05

BITWISE FUNDS TRUST BITWISE WEB3 ETF

52.44
-0.13% -0.07
07. 15:30:02 NYSE
Range: 52.44 / 52.44

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

43.96
1.31% 0.57
07. 15:30:02 NYSE
Range: 43.96 / 44.46

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

26.67
0.83% 0.22
07. 15:30:02 NYSE
Range: 26.61 / 26.98

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

27.40
0.46% 0.12
07. 15:30:02 NYSE
Range: 27.40 / 27.40

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

119.38
-0.38% -0.45
07. 15:30:00 NYSE
Range: 118.80 / 120.33
Share on,