Markets
NYSE

BARINGS BDC INC. COMMON STOCK

10.20
1.90% 0.19
22. 16:29:59 NYSE
Range: 10.02 / 10.21

BARINGS CORPORATE INVESTORS COMMON STOCK

19.42
-0.77% -0.15
22. 16:29:58 NYSE
Range: 19.34 / 19.82

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.68
0.00% 0.00
22. 16:29:59 NYSE
Range: 15.61 / 15.83

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.43
0.61% 0.10
22. 16:29:59 NYSE
Range: 16.30 / 16.46

BARK INC. CLASS A COMMON STOCK

1.7700
5.36% 0.0900
22. 16:30:00 NYSE
Range: 1.6800 / 1.7700

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.34
4.34% 0.43
22. 16:29:59 NYSE
Range: 10.00 / 10.65

BARNES GROUP INC. COMMON STOCK

46.82
0.17% 0.08
22. 16:29:59 NYSE
Range: 46.73 / 46.97

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18.22
0.55% 0.10
22. 16:29:58 NYSE
Range: 18.01 / 18.28

BARRON'S 400 ETF

78.80
1.48% 1.15
22. 16:29:59 NYSE
Range: 78.11 / 78.80

BATH & BODY WORKS INC.

30.71
-0.13% -0.04
22. 16:30:00 NYSE
Range: 30.66 / 31.46

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

11.12
0.18% 0.02
22. 16:30:00 NYSE
Range: 11.12 / 11.15

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

11.10
-1.60% -0.18
22. 16:30:00 NYSE
Range: 11.10 / 11.10

BAUSCH + LOMB CORPORATION COMMON SHARES

19.57
-1.21% -0.24
22. 16:30:00 NYSE
Range: 19.48 / 19.88

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7.9700
-2.57% -0.2100
22. 16:29:59 NYSE
Range: 7.9600 / 8.1900

BAXTER INTERNATIONAL INC. COMMON STOCK

33.21
0.67% 0.22
22. 16:29:59 NYSE
Range: 33.01 / 33.70

BBB FOODS INC. CLASS A COMMON SHARES

34.07
2.01% 0.67
22. 16:29:59 NYSE
Range: 33.26 / 34.09

BCE INC. COMMON STOCK

26.77
0.34% 0.09
22. 16:29:59 NYSE
Range: 26.67 / 26.95

BEAZER HOMES USA INC. COMMON STOCK

34.13
3.33% 1.10
22. 16:29:58 NYSE
Range: 33.11 / 34.17

BECTON DICKINSON AND COMPANY COMMON STOCK

224.00
-0.64% -1.45
22. 16:29:59 NYSE
Range: 223.13 / 226.24

BELDEN INC COMMON STOCK

123.52
2.39% 2.88
22. 16:29:59 NYSE
Range: 121.11 / 123.81

BELLRING BRANDS INC. COMMON STOCK

78.60
2.76% 2.11
22. 16:29:59 NYSE
Range: 76.51 / 78.68

BENCHMARK ELECTRONICS INC. COMMON STOCK

48.17
1.09% 0.52
22. 16:29:59 NYSE
Range: 47.31 / 48.53

BERKSHIRE HATHAWAY INC. COMMON STOCK

714280.00
0.99% 7030.00
22. 16:29:59 NYSE
Range: 705000.10 / 715957.50

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

476.57
0.96% 4.51
22. 16:29:59 NYSE
Range: 471.61 / 477.44

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

31.22
2.70% 0.82
22. 16:29:59 NYSE
Range: 30.51 / 31.27

BERRY GLOBAL GROUP INC. COMMON STOCK

71.71
1.10% 0.78
22. 16:29:59 NYSE
Range: 69.52 / 71.95

BEST BUY CO. INC. COMMON STOCK

89.54
3.50% 3.03
22. 16:29:59 NYSE
Range: 87.00 / 90.22

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.6550
-0.36% -0.0096
22. 16:29:59 NYSE
Range: 2.6500 / 2.6590

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

12.24
1.16% 0.14
22. 16:30:00 NYSE
Range: 12.10 / 12.43

BEYOND INC. COMMON STOCK

5.7300
-0.35% -0.0200
22. 16:29:59 NYSE
Range: 5.6900 / 5.9850

BGSF INC. COMMON STOCK

5.7300
-0.35% -0.0200
22. 16:29:59 NYSE
Range: 5.7000 / 5.8486

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

52.36
0.65% 0.34
22. 16:29:59 NYSE
Range: 51.67 / 52.40

BIGBEAR.AI INC. COMMON STOCK

2.4500
11.87% 0.2600
22. 16:30:00 NYSE
Range: 2.2000 / 2.5100

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1049.89
0.00% 0.00
22. 16:29:59 NYSE
Range: 1049.89 / 1057.00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

206.41
-1.00% -2.09
22. 16:29:59 NYSE
Range: 203.81 / 208.49

BILL HOLDINGS INC. COMMON STOCK

91.51
1.70% 1.53
22. 16:29:59 NYSE
Range: 90.55 / 92.16

BIOHAVEN LTD. COMMON SHARES

45.59
0.89% 0.40
22. 16:29:59 NYSE
Range: 44.98 / 47.15

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

332.91
2.25% 7.33
22. 16:29:59 NYSE
Range: 321.62 / 334.71

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

334.85
0.00% 0.00
22. 16:29:59 NYSE
Range: 334.85 / 334.85

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

18.47
0.38% 0.07
22. 16:30:00 NYSE
Range: 18.38 / 18.65
Share on,