Markets
NYSE

BAUSCH + LOMB CORPORAT

11.87
-0.54% -0.06
16. 10:29:29 NYSE
Range: 11.85 / 12.00

BAUSCH HEALTH COMPANIE

4.5400
0.44% 0.0200
16. 10:29:40 NYSE
Range: 4.4604 / 4.6300

BAXTER INTERNATIONAL I

28.03
0.83% 0.23
16. 10:30:10 NYSE
Range: 27.57 / 28.16

BBB FOODS INC. CLASS A

26.40
-1.16% -0.31
16. 10:30:10 NYSE
Range: 26.00 / 27.04

BCE INC. COMMON STOCK

21.69
2.10% 0.45
16. 10:30:12 NYSE
Range: 21.40 / 21.70

BEAZER HOMES USA INC.

18.29
-0.76% -0.14
16. 10:30:02 NYSE
Range: 18.18 / 18.57

BECTON DICKINSON AND

202.57
0.26% 0.53
16. 10:30:14 NYSE
Range: 200.92 / 203.43

BELDEN INC COMMON STOC

93.51
-1.51% -1.43
16. 10:27:17 NYSE
Range: 93.44 / 94.79

BELLRING BRANDS INC.

75.58
0.00% 0.00
16. 10:29:54 NYSE
Range: 75.32 / 76.07

BENCHMARK ELECTRONICS

35.48
-1.06% -0.38
16. 10:29:10 NYSE
Range: 34.95 / 35.70

BERKSHIRE HATHAWAY INC

787867.81
-0.58% -4632.19
16. 10:30:10 NYSE
Range: 783303.62 / 794950.00

BERKSHIRE HATHAWAY INC

525.33
-0.54% -2.84
16. 10:30:17 NYSE
Range: 522.10 / 530.13

BERKSHIRE HILLS BANCOR

23.46
-0.42% -0.10
16. 10:30:00 NYSE
Range: 23.41 / 23.75

BERRY GLOBAL GROUP IN

67.05
-0.65% -0.44
16. 10:29:03 NYSE
Range: 66.97 / 67.84

BEST BUY CO. INC. COM

60.35
-1.29% -0.79
16. 10:30:09 NYSE
Range: 60.19 / 61.44

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7800
-0.71% -0.0200
07. 16:30:00 NYSE
Range: 2.7300 / 2.8200

BETTERWARE DE MEXICO

10.35
0.93% 0.10
16. 09:48:43 NYSE
Range: 10.15 / 10.35

BEYOND INC. COMMON ST

3.7450
-0.13% -0.0050
16. 10:30:13 NYSE
Range: 3.6800 / 3.7800

BGSF INC. COMMON STOC

3.0000
0.00% 0.0000
16. 10:17:55 NYSE
Range: 2.9900 / 3.0177

BHP GROUP LIMITED AMER

46.01
-0.52% -0.24
16. 10:30:17 NYSE
Range: 45.80 / 46.12

BIGBEAR.AI INC. COMMO

2.5000
-2.72% -0.0700
16. 10:30:17 NYSE
Range: 2.4601 / 2.5500

BIGLARI HOLDINGS INC.

210.31
-2.64% -5.69
16. 10:12:22 NYSE
Range: 210.30 / 216.02

BIGLARI HOLDINGS INC.

1050.00
0.00% 0.00
16. 09:30:05 NYSE
Range: 1050.00 / 1050.00

BILL HOLDINGS INC. CO

41.23
-2.32% -0.98
16. 10:30:12 NYSE
Range: 41.03 / 41.90

BIOHAVEN LTD. COMMON S

18.42
-0.75% -0.14
16. 10:30:03 NYSE
Range: 18.06 / 18.51

BIO-RAD LABORATORIES

245.88
0.37% 0.90
16. 10:27:20 NYSE
Range: 243.00 / 248.28

BIO-RAD LABORATORIES

225.29
0.00% 0.00
15. 16:30:00 NYSE
Range: 225.29 / 225.29

BIP BERMUDA HOLDINGS I

16.27
-0.43% -0.07
16. 10:24:31 NYSE
Range: 15.99 / 16.32

BIRKENSTOCK HOLDING PL

47.28
-0.17% -0.08
16. 10:30:09 NYSE
Range: 46.95 / 47.76

BIT MINING LIMITED ADS

1.4000
6.06% 0.0800
16. 10:28:40 NYSE
Range: 1.3500 / 1.4000

BITWISE BITCOIN ETF CO

45.93
0.40% 0.18
16. 10:29:57 NYSE
Range: 45.44 / 45.98

BITWISE CRYPTO INDUSTR

11.92
-0.54% -0.06
16. 10:28:31 NYSE
Range: 11.72 / 11.92

BITWISE ETHEREUM ETF C

11.36
-1.39% -0.16
16. 10:28:44 NYSE
Range: 11.24 / 11.36

BITWISE FUNDS TRUST BI

46.87
-0.25% -0.12
15. 16:30:02 NYSE
Range: 46.78 / 46.92

BITWISE FUNDS TRUST BI

50.22
-0.53% -0.27
15. 16:30:01 NYSE
Range: 49.67 / 50.69

BITWISE FUNDS TRUST BI

50.71
-2.58% -1.34
15. 16:30:01 NYSE
Range: 49.93 / 52.05

BITWISE FUNDS TRUST BI

51.27
1.20% 0.61
16. 10:30:04 NYSE
Range: 50.07 / 51.27

BITWISE FUNDS TRUST BI

21.24
-0.89% -0.19
16. 10:09:04 NYSE
Range: 21.23 / 21.44

BITWISE TRENDWISE BITC

38.57
-0.07% -0.03
16. 10:19:52 NYSE
Range: 38.57 / 38.66

BITWISE TRENDWISE BTC/

23.76
-1.40% -0.34
15. 16:30:02 NYSE
Range: 23.76 / 24.10
Share on,