Markets
NYSE

BKV CORPORATION COMMON STOCK

19.20
5.03% 0.92
08. 13:12:36 NYSE
Range: 18.50 / 19.37

BLACK HILLS CORPORATION COMMON STOCK

59.52
-3.62% -2.24
08. 13:16:27 NYSE
Range: 59.16 / 61.38

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

13.57
-0.44% -0.06
08. 13:11:42 NYSE
Range: 13.45 / 13.69

BLACKBERRY LIMITED COMMON STOCK

3.8450
4.48% 0.1650
08. 13:16:45 NYSE
Range: 3.7807 / 3.9500

BLACKROCK INC. COMMON STOCK

940.32
2.17% 19.96
08. 13:16:18 NYSE
Range: 928.41 / 944.98

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

23.88
-0.54% -0.13
08. 11:19:23 NYSE
Range: 23.88 / 24.14

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

10.99
0.36% 0.04
08. 13:08:41 NYSE
Range: 10.96 / 11.06

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

14.82
0.61% 0.09
08. 13:14:41 NYSE
Range: 14.75 / 14.87

BLACKROCK CORE BOND TRUST

10.50
0.19% 0.02
08. 13:14:07 NYSE
Range: 10.45 / 10.57

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.5050
0.05% 0.0050
08. 13:16:37 NYSE
Range: 9.5000 / 9.5500

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.57
-0.09% -0.01
08. 13:16:38 NYSE
Range: 10.54 / 10.64

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.37
0.22% 0.02
08. 13:15:54 NYSE
Range: 10.30 / 10.40

BLACKROCK ENERGY AND RESOURCES TRUST

12.53
1.38% 0.17
08. 13:10:07 NYSE
Range: 12.43 / 12.57

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.5250
1.85% 0.1550
08. 13:11:09 NYSE
Range: 8.4000 / 8.5400

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10.95
1.11% 0.12
08. 12:56:26 NYSE
Range: 10.83 / 10.96

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.7200
-0.41% -0.0400
21. 16:30:00 NYSE
Range: 9.7200 / 9.7700

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.6400
0.53% 0.0300
08. 13:07:35 NYSE
Range: 5.5900 / 5.6700

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

19.39
1.15% 0.22
08. 13:10:30 NYSE
Range: 19.23 / 19.41

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

15.76
1.55% 0.24
08. 13:14:13 NYSE
Range: 15.57 / 15.84

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

24.03
1.74% 0.41
08. 13:14:48 NYSE
Range: 23.69 / 24.07

BLACKROCK ETF TRUST ISHARES GOVERNMENT MONEY MARKE

100.19
0.00% 0.00
08. 11:37:30 NYSE
Range: 100.18 / 100.19

BLACKROCK ETF TRUST ISHARES PRIME MONEY MARKET ETF

100.19
0.01% 0.01
08. 13:13:22 NYSE
Range: 100.18 / 100.20

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

24.10
0.79% 0.19
08. 10:23:30 NYSE
Range: 24.10 / 24.11

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

12.58
0.00% 0.00
08. 13:12:36 NYSE
Range: 12.45 / 12.62

BLACKROCK FLOATING RATE INCOME TRUST

12.03
-0.17% -0.02
08. 13:16:44 NYSE
Range: 12.00 / 12.13

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

14.31
0.49% 0.07
08. 13:16:24 NYSE
Range: 14.15 / 14.34

BLACKROCK HEALTH SCIENCES TRUST

36.59
-0.19% -0.07
08. 13:08:23 NYSE
Range: 36.35 / 36.66

BLACKROCK INCOME TRUST INC. (THE)

11.70
0.19% 0.02
08. 13:14:41 NYSE
Range: 11.64 / 11.72

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.02
0.00% 0.00
08. 13:13:40 NYSE
Range: 11.00 / 11.11

BLACKROCK LIMITED DURATION INCOME TRUST

13.92
-0.08% -0.01
08. 13:03:15 NYSE
Range: 13.91 / 13.96

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.3100
0.32% 0.0300
08. 13:16:32 NYSE
Range: 9.2500 / 9.3200

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.18
0.00% 0.00
08. 13:12:54 NYSE
Range: 14.16 / 14.26

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

10.43
0.77% 0.08
08. 12:54:45 NYSE
Range: 10.38 / 10.48

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.31
0.42% 0.09
08. 13:12:01 NYSE
Range: 21.22 / 21.35

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

10.63
0.33% 0.04
08. 13:14:18 NYSE
Range: 10.59 / 10.67

BLACKROCK MUNICIPAL INCOME TRUST

9.7599
0.00% -9.99999999997669E-05
08. 13:14:31 NYSE
Range: 9.7500 / 9.8000

BLACKROCK MUNICIPAL INCOME TRUST II

10.14
0.25% 0.03
08. 13:15:02 NYSE
Range: 10.10 / 10.16

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.55
0.00% 0.00
08. 13:13:02 NYSE
Range: 10.53 / 10.62

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.44
0.00% 0.00
08. 13:13:29 NYSE
Range: 11.42 / 11.48

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.15
0.22% 0.03
08. 13:14:42 NYSE
Range: 11.13 / 11.18
Share on,