Markets
NYSE

BLACKROCK LIMITED DURATION INCOME TRUST

14.08
-0.64% -0.09
27. 16:30:01 NYSE
Range: 14.05 / 14.26

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.8300
-0.51% -0.0500
27. 16:30:01 NYSE
Range: 9.7800 / 9.9299

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.26
-0.56% -0.08
27. 16:30:00 NYSE
Range: 14.22 / 14.34

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11.16
0.36% 0.04
27. 16:30:00 NYSE
Range: 11.02 / 11.21

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

20.43
-0.15% -0.03
27. 16:30:01 NYSE
Range: 20.39 / 20.47

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.11
-0.57% -0.07
27. 16:30:00 NYSE
Range: 12.10 / 12.19

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

10.71
-0.56% -0.06
27. 16:30:00 NYSE
Range: 10.65 / 10.75

BLACKROCK MUNICIPAL INCOME TRUST

9.7900
-0.41% -0.0400
27. 16:30:00 NYSE
Range: 9.7700 / 9.8100

BLACKROCK MUNICIPAL INCOME TRUST II

10.38
-0.48% -0.05
27. 16:30:00 NYSE
Range: 10.38 / 10.42

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.55
-0.47% -0.05
27. 16:30:00 NYSE
Range: 10.52 / 10.61

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.60
-0.60% -0.07
27. 16:30:00 NYSE
Range: 11.54 / 11.66

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.01
-0.45% -0.05
27. 16:30:00 NYSE
Range: 10.99 / 11.07

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.31
-0.10% -0.01
27. 16:30:00 NYSE
Range: 10.27 / 10.34

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10.02
0.50% 0.05
27. 16:30:00 NYSE
Range: 9.89 / 10.03

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7.0400
-0.14% -0.0100
27. 16:30:00 NYSE
Range: 6.8810 / 7.0500

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.43
-0.19% -0.02
27. 16:30:00 NYSE
Range: 10.39 / 10.44

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10.42
-0.19% -0.02
27. 16:30:00 NYSE
Range: 10.38 / 10.45

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.09
-0.72% -0.08
27. 16:30:00 NYSE
Range: 11.07 / 11.23

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10.02
-0.99% -0.10
27. 16:30:00 NYSE
Range: 10.01 / 10.10

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11.33
-1.39% -0.16
27. 16:30:00 NYSE
Range: 11.31 / 11.51

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11.50
-0.78% -0.09
27. 16:30:00 NYSE
Range: 11.45 / 11.59

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9.8900
-0.50% -0.0500
27. 16:30:00 NYSE
Range: 9.8400 / 9.9100

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11.12
1.55% 0.17
27. 16:30:00 NYSE
Range: 10.87 / 11.14

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10.20
-0.70% -0.07
27. 16:30:01 NYSE
Range: 10.15 / 10.28

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

8.5800
-0.81% -0.0700
27. 16:30:00 NYSE
Range: 8.5200 / 8.7080

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21.28
-2.16% -0.47
27. 16:30:01 NYSE
Range: 21.11 / 21.68

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

37.02
-1.31% -0.49
27. 16:30:01 NYSE
Range: 36.80 / 37.47

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

15.90
-0.62% -0.10
27. 16:30:00 NYSE
Range: 15.85 / 15.96

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

64.92
-1.22% -0.80
27. 16:30:01 NYSE
Range: 64.50 / 65.26

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.12
-0.17% -0.04
27. 16:30:01 NYSE
Range: 22.98 / 23.22

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

11.20
-0.02% 0.00
27. 16:30:00 NYSE
Range: 11.16 / 11.20

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

43.91
-0.70% -0.31
27. 16:30:01 NYSE
Range: 43.80 / 43.99

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

11.26
-3.26% -0.38
27. 16:30:01 NYSE
Range: 10.63 / 11.63

BLACKSTONE INC. COMMON STOCK

174.01
-1.39% -2.45
27. 16:30:01 NYSE
Range: 172.67 / 176.28

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.68
-0.70% -0.09
27. 16:30:00 NYSE
Range: 12.61 / 12.81

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

17.91
-1.16% -0.21
27. 16:30:01 NYSE
Range: 17.81 / 18.20

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

33.27
0.21% 0.07
27. 16:30:01 NYSE
Range: 33.12 / 33.48

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.46
-0.96% -0.14
27. 16:30:01 NYSE
Range: 14.42 / 14.64

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12.23
-1.37% -0.17
27. 16:30:00 NYSE
Range: 12.18 / 12.44

BLEND LABS INC. CLASS A COMMON STOCK

4.2900
-2.50% -0.1100
27. 16:30:01 NYSE
Range: 4.1700 / 4.3900
Share on,