Markets
NYSE

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.04
0.18% 0.02
08. 11:42:02 NYSE
Range: 10.02 / 10.06

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

9.7900
0.00% 0.0000
08. 13:10:59 NYSE
Range: 9.7809 / 9.9100

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

6.9000
0.00% 0.0000
08. 13:14:12 NYSE
Range: 6.9000 / 6.9436

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.38
-0.10% -0.01
08. 13:14:30 NYSE
Range: 10.33 / 10.51

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10.29
0.49% 0.05
08. 13:12:48 NYSE
Range: 10.25 / 10.33

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.56
-0.43% -0.05
08. 13:13:10 NYSE
Range: 11.55 / 11.70

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

9.7145
0.15% 0.0145
08. 13:11:58 NYSE
Range: 9.7101 / 9.7600

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11.05
0.00% 0.00
08. 12:50:58 NYSE
Range: 11.04 / 11.13

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11.27
0.05% 0.01
08. 13:14:27 NYSE
Range: 11.27 / 11.33

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9.8400
0.31% 0.0300
08. 13:10:59 NYSE
Range: 9.8400 / 9.8700

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

10.69
0.19% 0.02
08. 13:14:29 NYSE
Range: 10.68 / 10.73

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

9.9458
0.06% 0.0058
08. 13:12:20 NYSE
Range: 9.9200 / 10.0000

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9.0819
0.91% 0.0819
08. 13:16:33 NYSE
Range: 9.0305 / 9.1050

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

18.28
0.77% 0.14
08. 13:15:14 NYSE
Range: 18.17 / 18.36

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

34.74
1.51% 0.52
08. 13:16:38 NYSE
Range: 34.32 / 34.74

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.00
-0.37% -0.06
08. 13:16:20 NYSE
Range: 15.98 / 16.15

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

61.79
1.36% 0.83
08. 13:14:17 NYSE
Range: 61.05 / 61.90

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.89
0.42% 0.10
08. 13:13:58 NYSE
Range: 23.79 / 23.95

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10.41
-0.04% 0.00
08. 09:45:31 NYSE
Range: 10.41 / 10.41

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

48.52
0.23% 0.11
08. 12:44:00 NYSE
Range: 48.40 / 50.78

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

11.25
28.72% 2.51
08. 13:16:40 NYSE
Range: 9.25 / 11.30

BLACKSTONE INC. COMMON STOCK

141.44
3.89% 5.30
08. 13:16:47 NYSE
Range: 137.52 / 142.20

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.10
0.33% 0.04
08. 13:15:10 NYSE
Range: 12.07 / 12.16

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

19.14
2.00% 0.38
08. 13:16:37 NYSE
Range: 18.85 / 19.20

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

29.82
0.37% 0.11
08. 13:16:32 NYSE
Range: 29.49 / 30.04

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.11
-0.01% 0.00
08. 13:15:22 NYSE
Range: 14.08 / 14.22

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

11.78
0.08% 0.01
08. 13:15:59 NYSE
Range: 11.75 / 11.82

BLEND LABS INC. CLASS A COMMON STOCK

3.3150
0.76% 0.0250
08. 13:16:25 NYSE
Range: 3.3100 / 3.4400

BLOCK INC. CLASS A COMMON STOCK

50.47
5.26% 2.52
08. 13:16:48 NYSE
Range: 48.13 / 50.79

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

17.62
6.59% 1.09
08. 13:16:40 NYSE
Range: 16.47 / 17.72

BLUE OWL CAPITAL CORPORATION COMMON STOCK

13.85
1.02% 0.14
08. 13:16:26 NYSE
Range: 13.55 / 13.89

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

18.76
3.70% 0.67
08. 13:16:33 NYSE
Range: 18.32 / 18.81

BLUELINX HOLDINGS INC. COMMON STOCK

68.20
5.17% 3.35
08. 13:12:34 NYSE
Range: 65.73 / 68.85

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

22.20
0.18% 0.04
08. 11:33:41 NYSE
Range: 22.20 / 22.20

BNY MELLON CORE BOND ETF

41.61
-0.45% -0.19
08. 13:09:17 NYSE
Range: 41.51 / 41.83

BNY MELLON EMERGING MARKETS EQUITY ETF

61.57
0.16% 0.10
08. 11:28:30 NYSE
Range: 59.76 / 61.79

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

49.24
-0.53% -0.26
08. 13:07:50 NYSE
Range: 49.14 / 49.92

BNY MELLON ETF TRUST II BNY MELLON CONCENTRATED GR

31.57
1.52% 0.47
08. 12:54:12 NYSE
Range: 31.17 / 31.57

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

25.06
1.54% 0.38
08. 13:13:32 NYSE
Range: 24.80 / 25.10

BNY MELLON HIGH YIELD ETF

47.23
0.32% 0.15
08. 13:15:19 NYSE
Range: 47.07 / 47.25
Share on,