Markets
NYSE

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.8600
-5.10% -0.1000
08. 15:30:00 NYSE
Range: 1.8400 / 1.9400

BANCO DE CHILE ADS

24.36
-1.93% -0.48
08. 15:30:00 NYSE
Range: 24.09 / 25.32

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

33.54
1.82% 0.60
08. 15:30:01 NYSE
Range: 33.09 / 34.79

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

65.34
0.71% 0.46
08. 15:30:01 NYSE
Range: 64.76 / 69.15

BANCO SANTANDER - CHILE ADS

20.93
-0.52% -0.11
08. 15:30:01 NYSE
Range: 20.79 / 21.64

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.7600
0.70% 0.0400
08. 15:30:00 NYSE
Range: 5.6900 / 6.0800

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.3600
-2.24% -0.1000
08. 15:30:01 NYSE
Range: 4.3250 / 4.5900

BANCOLOMBIA S.A. COMMON STOCK

36.11
-3.94% -1.48
08. 15:30:00 NYSE
Range: 35.65 / 39.07

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

44.60
0.09% 0.04
08. 15:30:01 NYSE
Range: 44.27 / 46.19

BANK OF AMERICA CORPORATION COMMON STOCK

35.03
-1.55% -0.55
08. 15:30:00 NYSE
Range: 34.33 / 37.33

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

20.95
0.38% 0.08
08. 15:30:00 NYSE
Range: 20.90 / 21.14

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.75
1.62% 0.33
08. 15:30:01 NYSE
Range: 20.55 / 20.80

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

20.62
1.60% 0.33
08. 15:30:01 NYSE
Range: 20.47 / 20.65

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.00
1.06% 0.23
08. 15:30:01 NYSE
Range: 21.83 / 22.18

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.30
0.61% 0.13
08. 15:30:01 NYSE
Range: 21.12 / 21.35

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.45
0.63% 0.16
08. 15:30:00 NYSE
Range: 25.32 / 25.52

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1166.00
-0.44% -5.14
08. 15:30:00 NYSE
Range: 1165.00 / 1180.75

BANK OF HAWAII CORPORATION COMMON STOCK

60.02
-1.40% -0.85
08. 15:30:01 NYSE
Range: 59.32 / 63.10

BANK OF MONTREAL COMMON STOCK

87.54
-0.66% -0.58
08. 15:30:01 NYSE
Range: 86.87 / 91.21

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

25.55
6.90% 1.65
08. 15:30:00 NYSE
Range: 20.42 / 26.58

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

10.46
-8.33% -0.95
08. 15:30:00 NYSE
Range: 10.46 / 12.44

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

10.29
4.57% 0.45
08. 15:30:02 NYSE
Range: 7.90 / 10.67

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

14.50
-6.89% -1.07
08. 15:30:02 NYSE
Range: 14.12 / 15.00

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

20.76
-6.61% -1.47
08. 15:30:00 NYSE
Range: 19.41 / 25.68

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

27.28
9.09% 2.27
08. 15:30:00 NYSE
Range: 22.80 / 28.11

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

6.5245
-10.50% -0.7655
08. 15:30:00 NYSE
Range: 6.2200 / 7.7300

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

9.4900
-3.16% -0.3100
08. 15:30:02 NYSE
Range: 8.9600 / 11.4700

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

31.19
6.34% 1.86
08. 15:30:01 NYSE
Range: 25.03 / 31.63

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

21.62
-6.39% -1.48
08. 15:30:01 NYSE
Range: 21.62 / 26.07

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

35.76
-0.64% -0.23
08. 15:30:00 NYSE
Range: 35.39 / 37.22

BANKUNITED INC. COMMON STOCK

29.48
-1.17% -0.35
08. 15:30:00 NYSE
Range: 28.94 / 31.68

BARCLAYS PLC COMMON STOCK

12.69
-0.70% -0.09
08. 15:30:00 NYSE
Range: 12.51 / 13.48

BARINGS BDC INC. COMMON STOCK

7.8900
-3.19% -0.2600
08. 15:30:00 NYSE
Range: 7.8100 / 8.5900

BARINGS CORPORATE INVESTORS COMMON STOCK

21.00
0.24% 0.05
08. 15:30:00 NYSE
Range: 20.92 / 21.98

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

13.44
0.15% 0.02
08. 15:30:00 NYSE
Range: 13.42 / 13.95

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.18
0.56% 0.09
08. 15:30:00 NYSE
Range: 16.06 / 16.88

BARK INC. CLASS A COMMON STOCK

1.3200
-2.22% -0.0300
08. 15:30:01 NYSE
Range: 1.3000 / 1.4100

BARNES & NOBLE EDUCATION INC COMMON STOCK

8.3200
-0.24% -0.0200
08. 15:30:01 NYSE
Range: 8.1900 / 8.9400

BARRICK GOLD CORPORATION COMMON STOCK (BC)

17.52
-0.68% -0.12
08. 15:30:00 NYSE
Range: 17.35 / 18.38

BARRON'S 400 ETF

61.62
-1.91% -1.20
08. 15:30:00 NYSE
Range: 60.87 / 65.12
Share on,