Markets
NYSE

BAIN CAPITAL SPECIALTY

16.84
0.15% 0.03
26. 09:53:31 NYSE
Range: 16.75 / 16.91

BAKKT HOLDINGS INC. C

25.86
-7.69% -2.16
26. 09:54:54 NYSE
Range: 25.40 / 27.50

BALL CORPORATION COMMO

62.07
-0.62% -0.39
26. 09:54:56 NYSE
Range: 61.95 / 62.51

BALLAST SMALL/MID CAP

44.04
-0.22% -0.10
26. 08:30:01 NYSE
Range: 44.04 / 44.04

BALLY'S CORPORATION CO

17.75
-0.11% -0.02
26. 09:49:16 NYSE
Range: 17.74 / 17.78

BALLY'S CORPORATION CO

17.75
-2.77% -0.50
26. 08:58:50 NYSE
Range: 17.75 / 17.75

BANC OF CALIFORNIA IN

17.51
-1.46% -0.26
26. 09:54:47 NYSE
Range: 17.43 / 17.66

BANCO BBVA ARGENTINA S

16.95
2.73% 0.45
26. 09:54:49 NYSE
Range: 16.33 / 17.10

BANCO BILBAO VIZCAYA A

9.4092
-2.70% -0.2608
26. 09:54:44 NYSE
Range: 9.3901 / 9.4701

BANCO BRADESCO SA AMER

2.3650
1.07% 0.0250
26. 09:54:14 NYSE
Range: 2.3450 / 2.3700

BANCO BRADESCO SA AMER

2.1200
0.95% 0.0200
26. 09:50:41 NYSE
Range: 2.0900 / 2.1201

BANCO DE CHILE ADS

22.92
0.44% 0.10
26. 09:51:40 NYSE
Range: 22.87 / 22.99

BANCO LATINOAMERICANO

33.52
-1.35% -0.46
26. 09:54:30 NYSE
Range: 33.16 / 33.77

BANCO MACRO S.A. ADR

83.77
3.73% 3.01
26. 09:54:42 NYSE
Range: 80.10 / 83.96

BANCO SANTANDER - CHIL

19.12
0.90% 0.17
26. 09:54:21 NYSE
Range: 19.06 / 19.25

BANCO SANTANDER S.A.

4.6201
-0.43% -0.0199
26. 09:54:55 NYSE
Range: 4.6200 / 4.6600

BANCO SANTANDER BRASIL

4.6100
0.44% 0.0200
26. 09:54:26 NYSE
Range: 4.5500 / 4.6150

BANCOLOMBIA S.A. COMMO

32.93
-1.20% -0.40
26. 09:53:23 NYSE
Range: 32.86 / 33.12

BANK NOVA SCOTIA HALIF

55.86
-1.20% -0.68
26. 09:54:50 NYSE
Range: 55.34 / 55.91

BANK OF AMERICA CORPOR

47.52
0.04% 0.02
26. 09:54:56 NYSE
Range: 47.21 / 47.57

BANK OF AMERICA CORPOR

24.25
-0.08% -0.02
26. 09:45:14 NYSE
Range: 24.16 / 24.31

BANK OF AMERICA CORPOR

1242.49
-0.56% -7.02
26. 09:45:00 NYSE
Range: 1241.02 / 1250.00

BANK OF AMERICA CORPOR

22.80
-0.47% -0.11
26. 09:40:03 NYSE
Range: 22.80 / 22.81

BANK OF AMERICA CORPOR

22.59
-0.96% -0.22
26. 09:43:52 NYSE
Range: 22.59 / 22.72

BANK OF AMERICA CORPOR

23.68
-0.65% -0.16
26. 09:42:49 NYSE
Range: 23.60 / 23.80

BANK OF AMERICA CORPOR

24.14
-0.56% -0.14
26. 09:14:10 NYSE
Range: 24.13 / 24.19

BANK OF AMERICA CORPOR

26.17
0.08% 0.02
26. 09:43:39 NYSE
Range: 26.15 / 26.22

BANK OF HAWAII CORPORA

80.74
0.29% 0.23
26. 09:54:39 NYSE
Range: 79.38 / 80.74

BANK OF MONTREAL COMMO

94.26
-1.37% -1.31
26. 09:51:14 NYSE
Range: 93.85 / 94.66

BANK OF MONTREAL MAX A

7.1000
5.60% 0.3764
26. 08:48:52 NYSE
Range: 7.0500 / 7.1000

BANK OF MONTREAL MAX A

30.99
6.47% 1.88
25. 15:30:02 NYSE
Range: 30.99 / 31.74

BANK OF MONTREAL MAX A

12.24
-0.38% -0.05
26. 08:48:04 NYSE
Range: 12.24 / 12.24

BANK OF MONTREAL MAX A

29.09
0.16% 0.05
26. 09:19:58 NYSE
Range: 29.09 / 29.09

BANK OF MONTREAL MAX S

52.39
0.94% 0.49
26. 09:54:44 NYSE
Range: 52.00 / 52.58

BANK OF MONTREAL MICRO

2.3500
-82.58% -11.1415
22. 14:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICRO

67.33
-1.01% -0.69
26. 09:03:05 NYSE
Range: 67.33 / 67.33

BANK OF MONTREAL MICRO

16.15
6.56% 0.99
25. 15:30:00 NYSE
Range: 16.15 / 16.15

BANK OF MONTREAL MICRO

15.32
-0.44% -0.07
26. 09:53:24 NYSE
Range: 15.23 / 15.61

BANK OF N.T. BUTTERFIE

37.86
-0.37% -0.14
26. 09:54:37 NYSE
Range: 37.51 / 37.90

BANKUNITED INC. COMMO

43.15
-0.12% -0.05
26. 09:54:43 NYSE
Range: 42.52 / 43.18
Share on,