Markets
NYSE

BALLY'S CORPORATION COMMON STOCK

18.24
0.16% 0.03
05. 16:30:01 NYSE
Range: 18.20 / 18.28

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

14.76
-1.60% -0.24
05. 16:30:01 NYSE
Range: 14.76 / 14.76

BANC OF CALIFORNIA INC. COMMON STOCK

16.51
2.48% 0.40
05. 16:30:01 NYSE
Range: 16.03 / 16.51

BANCO BBVA ARGENTINA S.A. ADS

21.02
-0.90% -0.19
05. 16:30:01 NYSE
Range: 20.89 / 21.49

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

11.53
1.23% 0.14
05. 16:30:01 NYSE
Range: 11.47 / 11.55

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1800
2.35% 0.0500
05. 16:30:01 NYSE
Range: 2.0900 / 2.1800

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9700
-2.48% -0.0500
05. 16:30:01 NYSE
Range: 1.9300 / 2.0300

BANCO DE CHILE ADS

25.29
0.60% 0.15
05. 16:30:01 NYSE
Range: 25.11 / 25.39

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

37.75
0.35% 0.13
05. 16:30:01 NYSE
Range: 37.59 / 37.95

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

92.66
-3.72% -3.58
05. 16:30:01 NYSE
Range: 91.59 / 96.45

BANCO SANTANDER - CHILE ADS

21.24
1.05% 0.22
05. 16:30:01 NYSE
Range: 20.95 / 21.29

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.6200
9.55% 0.4900
05. 16:30:01 NYSE
Range: 5.5133 / 5.6400

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.7500
4.86% 0.2200
05. 16:30:01 NYSE
Range: 4.6100 / 4.7700

BANCOLOMBIA S.A. COMMON STOCK

39.14
-0.31% -0.12
05. 16:30:01 NYSE
Range: 38.88 / 39.48

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50.48
0.60% 0.30
05. 16:30:01 NYSE
Range: 50.21 / 50.61

BANK OF AMERICA CORPORATION COMMON STOCK

47.11
0.86% 0.40
05. 16:30:01 NYSE
Range: 46.64 / 47.13

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.84
0.72% 0.17
05. 16:30:01 NYSE
Range: 23.71 / 23.88

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.95
0.83% 0.19
05. 16:30:01 NYSE
Range: 22.75 / 22.95

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.92
0.48% 0.11
05. 16:30:01 NYSE
Range: 22.81 / 23.00

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.29
0.74% 0.17
05. 16:30:01 NYSE
Range: 23.09 / 23.35

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.34
1.04% 0.24
05. 16:30:01 NYSE
Range: 23.13 / 23.37

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26.01
0.62% 0.16
05. 16:30:00 NYSE
Range: 25.83 / 26.08

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1230.35
0.43% 5.32
05. 16:30:01 NYSE
Range: 1225.25 / 1233.99

BANK OF HAWAII CORPORATION COMMON STOCK

75.44
0.44% 0.33
05. 16:30:01 NYSE
Range: 74.19 / 75.74

BANK OF MONTREAL COMMON STOCK

98.46
0.92% 0.90
05. 16:30:01 NYSE
Range: 97.74 / 98.61

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.04
-1.12% -0.12
05. 16:30:01 NYSE
Range: 11.04 / 11.07

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

30.34
1.07% 0.32
05. 16:30:01 NYSE
Range: 30.34 / 30.34

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5.9861
1.12% 0.0662
05. 16:30:02 NYSE
Range: 5.9100 / 5.9900

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

31.29
-1.21% -0.38
05. 16:30:02 NYSE
Range: 31.29 / 31.57

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

50.83
1.64% 0.82
05. 16:30:01 NYSE
Range: 48.96 / 50.85

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

17.95
0.70% 0.12
05. 16:30:01 NYSE
Range: 17.85 / 17.95

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

12.66
-0.97% -0.12
05. 16:30:01 NYSE
Range: 12.48 / 12.76

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

14.58
4.25% 0.59
05. 16:30:01 NYSE
Range: 14.27 / 14.66

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

59.24
-4.26% -2.64
05. 16:30:01 NYSE
Range: 59.24 / 59.24

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

38.37
1.56% 0.59
05. 16:30:00 NYSE
Range: 37.85 / 38.38

BANKUNITED INC. COMMON STOCK

40.79
0.54% 0.22
05. 16:30:01 NYSE
Range: 40.06 / 40.93

BARCLAYS PLC COMMON STOCK

14.86
1.43% 0.21
05. 16:30:01 NYSE
Range: 14.66 / 14.88

BARINGS BDC INC. COMMON STOCK

10.10
0.10% 0.01
05. 16:30:01 NYSE
Range: 10.01 / 10.13

BARINGS CORPORATE INVESTORS COMMON STOCK

21.23
0.09% 0.02
05. 16:30:00 NYSE
Range: 21.00 / 21.33

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.96
0.25% 0.04
05. 16:30:01 NYSE
Range: 15.91 / 16.00
Share on,