Markets
NYSE

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.07
0.75% 0.19
14. 16:30:00 NYSE
Range: 26.07 / 26.55

DICK'S SPORTING GOODS INC COMMON STOCK

238.36
-1.75% -4.25
14. 16:30:00 NYSE
Range: 235.46 / 244.25

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.76
0.69% 0.15
14. 16:30:00 NYSE
Range: 21.65 / 21.76

DIGITAL REALTY TRUST INC. COMMON STOCK

164.28
-0.32% -0.53
14. 16:30:00 NYSE
Range: 157.22 / 165.66

DIGITALBRIDGE GROUP INC.

10.18
-0.49% -0.05
14. 16:30:00 NYSE
Range: 10.15 / 10.49

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

44.51
-2.90% -1.33
14. 16:30:00 NYSE
Range: 44.34 / 45.66

DILLARD'S INC. COMMON STOCK

493.15
-1.08% -5.36
14. 16:30:00 NYSE
Range: 484.13 / 503.14

DILLARD'S CAPITAL TRUST I

25.96
0.13% 0.03
14. 16:30:00 NYSE
Range: 25.90 / 25.98

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

26.41
0.49% 0.13
14. 16:30:01 NYSE
Range: 26.33 / 26.43

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.12
0.14% 0.07
14. 16:30:02 NYSE
Range: 50.12 / 50.16

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.74
0.36% 0.15
14. 16:30:01 NYSE
Range: 41.73 / 41.82

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.94
0.66% 0.17
14. 16:30:01 NYSE
Range: 25.88 / 25.96

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.92
-0.45% -0.22
14. 16:30:03 NYSE
Range: 48.82 / 48.96

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.99
0.41% 0.11
14. 16:30:01 NYSE
Range: 26.91 / 27.01

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

27.21
0.11% 0.03
14. 16:30:01 NYSE
Range: 27.17 / 27.28

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

34.56
0.49% 0.17
14. 16:30:02 NYSE
Range: 34.42 / 34.56

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

26.34
-0.30% -0.08
14. 16:30:02 NYSE
Range: 26.33 / 26.59

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.41
0.12% 0.06
14. 16:30:02 NYSE
Range: 51.41 / 51.56

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.26
0.26% 0.11
14. 16:30:01 NYSE
Range: 41.24 / 41.30

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

35.29
0.06% 0.02
14. 16:30:02 NYSE
Range: 35.29 / 35.46

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

51.49
0.18% 0.09
14. 16:30:03 NYSE
Range: 51.42 / 51.77

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48.00
0.14% 0.07
14. 16:30:01 NYSE
Range: 47.96 / 48.07

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.27
0.15% 0.07
14. 16:30:01 NYSE
Range: 47.24 / 47.29

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35.95
0.03% 0.01
14. 16:30:01 NYSE
Range: 35.92 / 36.06

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.83
0.05% 0.02
14. 16:30:02 NYSE
Range: 50.78 / 50.83

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.80
0.15% 0.10
14. 16:30:02 NYSE
Range: 66.69 / 66.96

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35.48
-0.17% -0.06
14. 16:30:01 NYSE
Range: 35.45 / 35.63

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

31.46
0.25% 0.08
14. 16:30:02 NYSE
Range: 31.43 / 31.61

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

68.74
-0.13% -0.09
14. 16:30:02 NYSE
Range: 68.71 / 68.94

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

42.91
0.26% 0.11
14. 16:30:01 NYSE
Range: 42.85 / 43.16

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23.75
-0.59% -0.14
14. 16:30:01 NYSE
Range: 23.74 / 24.04

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

31.37
0.10% 0.03
14. 16:30:01 NYSE
Range: 31.31 / 31.69

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39.59
0.08% 0.03
14. 16:30:02 NYSE
Range: 39.48 / 39.63

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54.76
0.07% 0.04
14. 16:30:03 NYSE
Range: 54.76 / 55.41

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

65.16
0.11% 0.07
14. 16:30:02 NYSE
Range: 65.15 / 65.36

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

31.34
0.03% 0.01
14. 16:30:01 NYSE
Range: 31.34 / 31.53

DIMENSIONAL INTERNATIONAL VALUE ETF

38.52
0.26% 0.10
14. 16:30:01 NYSE
Range: 38.52 / 38.74

DIMENSIONAL U.S. EQUITY MARKET ETF

66.45
0.00% 0.00
14. 16:30:01 NYSE
Range: 66.37 / 66.56

DIMENSIONAL U.S. SMALL CAP ETF

66.71
0.08% 0.05
14. 16:30:01 NYSE
Range: 66.58 / 67.19

DIMENSIONAL U.S. TARGETED VALUE ETF

56.97
0.21% 0.12
14. 16:30:01 NYSE
Range: 56.86 / 57.50
Share on,