Markets
NYSE

DOMINION ENERGY INC.

59.70
0.98% 0.58
27. 16:30:00 NYSE
Range: 59.43 / 60.27

DOMINO'S PIZZA INC COM

472.34
-0.12% -0.57
27. 16:30:00 NYSE
Range: 471.00 / 478.28

DONALDSON COMPANY INC

77.64
-0.54% -0.42
27. 16:30:00 NYSE
Range: 77.30 / 78.67

DONNELLEY FINANCIAL SO

59.85
-0.81% -0.49
27. 16:30:00 NYSE
Range: 59.80 / 60.83

DORIAN LPG LTD. COMMON

24.38
-0.93% -0.23
27. 16:30:00 NYSE
Range: 24.05 / 24.89

DOUBLELINE ETF TRUST D

46.09
0.20% 0.09
27. 16:30:01 NYSE
Range: 46.05 / 46.16

DOUBLELINE ETF TRUST D

25.71
0.31% 0.08
27. 16:30:03 NYSE
Range: 25.69 / 25.76

DOUBLELINE ETF TRUST D

51.70
0.09% 0.05
27. 16:30:03 NYSE
Range: 51.63 / 51.78

DOUBLELINE ETF TRUST D

30.44
-0.05% -0.02
27. 16:30:03 NYSE
Range: 30.43 / 30.48

DOUBLELINE ETF TRUST D

48.95
0.27% 0.13
27. 16:30:02 NYSE
Range: 48.91 / 49.01

DOUBLELINE INCOME SOLU

12.76
1.03% 0.13
27. 16:30:00 NYSE
Range: 12.63 / 12.77

DOUBLELINE OPPORTUNIST

15.42
0.13% 0.02
27. 16:30:00 NYSE
Range: 15.41 / 15.50

DOUBLELINE YIELD OPPOR

16.42
0.74% 0.12
27. 16:30:00 NYSE
Range: 16.34 / 16.42

DOUBLEVERIFY HOLDINGS

20.35
-0.73% -0.15
27. 16:30:00 NYSE
Range: 20.27 / 20.62

DOUGLAS DYNAMICS INC.

25.64
-1.46% -0.38
27. 16:30:00 NYSE
Range: 25.62 / 26.47

DOUGLAS ELLIMAN INC. C

2.3800
-11.19% -0.3000
27. 16:30:01 NYSE
Range: 2.3600 / 2.7000

DOUGLAS EMMETT INC. C

19.58
0.51% 0.10
27. 16:30:00 NYSE
Range: 19.54 / 19.80

DOVER CORPORATION COMM

206.51
0.08% 0.17
27. 16:30:00 NYSE
Range: 205.68 / 208.26

DOW INC. COMMON STOCK

44.64
0.22% 0.10
27. 16:30:00 NYSE
Range: 44.56 / 45.08

DOXIMITY INC. CLASS A

53.39
-0.28% -0.15
27. 16:30:00 NYSE
Range: 52.45 / 54.39

DR. REDDY'S LABORATORI

14.08
-0.42% -0.06
27. 16:30:00 NYSE
Range: 13.96 / 14.14

DRDGOLD LIMITED AMERIC

9.5200
-1.86% -0.1800
27. 16:30:00 NYSE
Range: 9.5200 / 9.7600

DT MIDSTREAM INC. COM

105.81
-0.88% -0.94
27. 16:30:00 NYSE
Range: 105.22 / 106.63

DTE ENERGY COMPANY 201

22.98
-0.30% -0.07
27. 16:30:00 NYSE
Range: 22.91 / 23.17

DTE ENERGY COMPANY 202

19.45
0.36% 0.07
27. 16:30:00 NYSE
Range: 19.29 / 19.55

DTE ENERGY COMPANY 202

19.41
0.83% 0.16
27. 16:30:01 NYSE
Range: 19.18 / 19.52

DTE ENERGY COMPANY COM

126.08
0.50% 0.63
27. 16:30:00 NYSE
Range: 125.88 / 127.53

DTF TAX-FREE INCOME 20

11.29
0.06% 0.01
27. 16:30:00 NYSE
Range: 11.22 / 11.31

DUCOMMUN INCORPORATED

65.86
-1.11% -0.74
27. 16:30:00 NYSE
Range: 65.81 / 67.44

DUFF & PHELPS UTILITY

12.47
0.97% 0.12
27. 16:30:00 NYSE
Range: 12.36 / 12.50

DUKE ENERGY CORPORATIO

117.42
0.32% 0.38
27. 16:30:00 NYSE
Range: 117.28 / 118.58

DUKE ENERGY CORPORATIO

24.82
0.45% 0.11
27. 16:30:00 NYSE
Range: 24.72 / 24.95

DUN & BRADSTREET HOLDI

12.71
-0.16% -0.02
27. 16:30:00 NYSE
Range: 12.66 / 12.91

DUPONT DE NEMOURS INC

83.90
0.07% 0.06
27. 16:30:00 NYSE
Range: 83.61 / 84.74

DUTCH BROS INC. CLASS

53.15
0.34% 0.18
27. 16:30:01 NYSE
Range: 52.04 / 53.16

D-WAVE QUANTUM INC. CO

2.7400
1.48% 0.0400
27. 16:30:01 NYSE
Range: 2.6000 / 2.9300

DWS MUNICIPAL INCOME T

10.0000
0.20% 0.0200
27. 16:30:00 NYSE
Range: 9.9700 / 10.0480

DWS STRATEGIC MUNICIPAL INCOME TRUST

10.08
0.35% 0.04
13. 16:30:00 NYSE
Range: 10.06 / 10.09

DXC TECHNOLOGY COMPANY

22.38
-0.67% -0.15
27. 16:30:00 NYSE
Range: 22.32 / 22.85

DYCOM INDUSTRIES INC.

180.67
0.23% 0.42
27. 16:30:00 NYSE
Range: 178.91 / 183.22
Share on,