Markets
NYSE

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

22.52
2.53% 0.56
11. 15:31:49 NYSE
Range: 21.85 / 22.64

DOUGLAS DYNAMICS INC. COMMON STOCK

25.62
-0.77% -0.20
11. 15:29:54 NYSE
Range: 25.50 / 26.04

DOUGLAS ELLIMAN INC. COMMON STOCK

1.9550
2.36% 0.0450
11. 15:31:45 NYSE
Range: 1.8640 / 1.9600

DOUGLAS EMMETT INC. COMMON STOCK

17.09
-0.70% -0.12
11. 15:31:28 NYSE
Range: 16.84 / 17.24

DOVER CORPORATION COMMON STOCK

203.12
-0.21% -0.42
11. 15:31:18 NYSE
Range: 201.79 / 203.97

DOW INC. COMMON STOCK

38.63
0.16% 0.06
11. 15:31:50 NYSE
Range: 38.44 / 38.83

DOXIMITY INC. CLASS A COMMON STOCK

75.47
-9.23% -7.68
11. 15:31:45 NYSE
Range: 74.28 / 80.25

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.84
0.18% 0.03
11. 15:31:35 NYSE
Range: 13.67 / 13.86

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

10.77
-5.03% -0.57
11. 15:31:38 NYSE
Range: 10.74 / 11.02

DT MIDSTREAM INC. COMMON STOCK

98.98
-2.56% -2.60
11. 15:31:39 NYSE
Range: 97.01 / 101.32

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22.99
1.14% 0.26
11. 15:30:54 NYSE
Range: 22.67 / 22.99

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18.86
0.11% 0.02
11. 15:11:10 NYSE
Range: 18.79 / 18.87

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18.86
0.03% 0.00
11. 15:12:10 NYSE
Range: 18.77 / 18.90

DTE ENERGY COMPANY COMMON STOCK

124.41
0.57% 0.70
11. 15:31:49 NYSE
Range: 122.22 / 124.48

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.37
0.22% 0.03
11. 14:31:21 NYSE
Range: 11.30 / 11.37

DUCOMMUN INCORPORATED COMMON STOCK

66.35
-1.34% -0.90
11. 15:24:30 NYSE
Range: 66.01 / 67.36

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.80
0.34% 0.04
11. 15:31:25 NYSE
Range: 11.76 / 11.87

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

116.30
0.61% 0.70
11. 15:31:36 NYSE
Range: 113.98 / 116.42

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.80
0.36% 0.09
11. 15:28:54 NYSE
Range: 24.65 / 24.84

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

10.98
-0.23% -0.03
11. 15:31:49 NYSE
Range: 10.89 / 11.06

DUPONT DE NEMOURS INC. COMMON STOCK

82.59
8.30% 6.33
11. 15:31:45 NYSE
Range: 79.40 / 83.01

DUTCH BROS INC. CLASS A COMMON STOCK

64.25
-3.50% -2.33
11. 15:31:39 NYSE
Range: 64.22 / 66.11

D-WAVE QUANTUM INC. COMMON SHARES

5.4200
-7.03% -0.4100
11. 15:31:50 NYSE
Range: 5.4000 / 5.8500

DWS MUNICIPAL INCOME TRUST

9.6090
-0.42% -0.0410
11. 15:26:30 NYSE
Range: 9.5550 / 9.6500

DXC TECHNOLOGY COMPANY COMMON STOCK

20.16
-0.35% -0.07
11. 15:31:49 NYSE
Range: 19.69 / 20.55

DYCOM INDUSTRIES INC. COMMON STOCK

195.48
-2.48% -4.98
11. 15:31:31 NYSE
Range: 192.74 / 199.96

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.10
0.07% 0.02
11. 15:19:02 NYSE
Range: 25.06 / 25.16

DYNAGAS LNG PARTNERS LP COMMON UNITS

4.2500
-2.52% -0.1100
11. 15:30:42 NYSE
Range: 4.1100 / 4.3250

DYNATRACE INC. COMMON STOCK

61.51
0.49% 0.30
11. 15:31:43 NYSE
Range: 60.99 / 61.85

DYNEX CAPITAL INC. COMMON STOCK

13.30
-0.34% -0.04
11. 15:31:43 NYSE
Range: 13.23 / 13.32

E.L.F. BEAUTY INC. COMMON STOCK

76.83
4.02% 2.97
11. 15:31:50 NYSE
Range: 71.25 / 77.06

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.8050
-0.88% -0.0250
11. 15:30:25 NYSE
Range: 2.7900 / 2.8450

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28.23
0.25% 0.07
11. 15:14:43 NYSE
Range: 28.17 / 28.23

EA SERIES TRUST COASTAL COMPASS 100 ETF

25.66
0.24% 0.06
10. 16:30:01 NYSE
Range: 25.60 / 25.66

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.63
1.29% 0.30
10. 16:30:03 NYSE
Range: 23.63 / 23.63

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.55
0.33% 0.04
11. 15:07:08 NYSE
Range: 13.42 / 13.55

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

26.02
-0.20% -0.05
11. 12:34:00 NYSE
Range: 26.02 / 26.02

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

32.82
0.30% 0.10
11. 14:29:27 NYSE
Range: 32.82 / 32.85

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

26.30
0.65% 0.17
11. 14:42:09 NYSE
Range: 26.30 / 26.30

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.97
0.27% 0.09
11. 15:03:04 NYSE
Range: 33.76 / 33.97
Share on,