Markets
NYSE

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25.98
0.13% 0.04
11. 15:20:24 NYSE
Range: 25.84 / 26.00

DINE BRANDS GLOBAL INC. COMMON STOCK

27.22
0.38% 0.10
11. 15:19:19 NYSE
Range: 26.75 / 27.44

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3.2700
-4.66% -0.1600
11. 15:20:02 NYSE
Range: 3.2600 / 3.3800

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

29.32
0.62% 0.18
11. 15:00:56 NYSE
Range: 29.20 / 29.37

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

34.14
0.25% 0.09
11. 15:20:23 NYSE
Range: 33.19 / 34.30

DIREXION DAILY BRAZIL BULL 2X SHARES

53.75
1.53% 0.81
11. 15:14:19 NYSE
Range: 53.40 / 53.99

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

15.79
-2.20% -0.36
11. 14:41:06 NYSE
Range: 15.62 / 16.08

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

52.32
-4.04% -2.20
11. 15:17:35 NYSE
Range: 52.24 / 53.70

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

14.38
-1.27% -0.19
11. 15:20:06 NYSE
Range: 14.30 / 14.44

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

39.77
-3.35% -1.38
11. 15:19:59 NYSE
Range: 38.75 / 40.39

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

27.89
1.83% 0.50
11. 15:12:44 NYSE
Range: 27.75 / 28.52

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

33.08
-1.75% -0.59
11. 15:19:24 NYSE
Range: 32.22 / 33.28

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

52.04
2.64% 1.34
11. 15:19:29 NYSE
Range: 51.02 / 53.01

DIREXION DAILY FTSE CHINA BULL 3X SHARES

35.35
-2.55% -0.93
11. 15:20:23 NYSE
Range: 34.65 / 36.08

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

25.56
2.56% 0.64
11. 15:13:25 NYSE
Range: 24.98 / 25.56

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

45.10
1.80% 0.80
11. 15:20:23 NYSE
Range: 44.65 / 45.73

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

52.13
-1.73% -0.92
11. 15:20:15 NYSE
Range: 51.37 / 52.69

DIREXION DAILY HEALTHCARE BULL 3X SHARES

108.45
-0.26% -0.28
11. 15:19:21 NYSE
Range: 106.84 / 108.55

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

82.23
1.11% 0.91
11. 15:19:53 NYSE
Range: 80.00 / 83.76

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

62.26
-0.52% -0.33
11. 15:06:01 NYSE
Range: 61.60 / 62.26

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

20.73
1.42% 0.29
11. 15:20:07 NYSE
Range: 20.44 / 20.97

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

52.13
-1.49% -0.79
11. 15:20:07 NYSE
Range: 51.50 / 52.90

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

16.94
0.59% 0.10
11. 15:13:10 NYSE
Range: 16.85 / 17.02

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

45.78
-0.72% -0.33
11. 15:02:11 NYSE
Range: 45.16 / 46.24

DIREXION DAILY MSCI INDIA BULL 2X SHARES

53.51
-1.73% -0.94
11. 15:18:45 NYSE
Range: 53.41 / 53.74

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

11.57
2.94% 0.33
11. 15:16:10 NYSE
Range: 10.94 / 11.62

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

197.84
0.25% 0.50
11. 15:14:48 NYSE
Range: 194.01 / 198.12

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

7.8590
0.37% 0.0290
11. 14:57:17 NYSE
Range: 7.6600 / 7.8757

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

130.80
3.26% 4.13
11. 15:20:00 NYSE
Range: 123.05 / 131.25

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

25.33
-1.48% -0.38
11. 12:38:00 NYSE
Range: 25.33 / 25.75

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.74
0.00% 0.00
11. 15:13:13 NYSE
Range: 10.72 / 10.78

DIREXION DAILY S&P 500 BEAR 3X

5.7401
-0.35% -0.0199
11. 15:19:59 NYSE
Range: 5.7300 / 5.8400

DIREXION DAILY S&P 500 BULL 2X SHARES

156.69
0.49% 0.77
11. 14:47:27 NYSE
Range: 154.95 / 156.69

DIREXION DAILY S&P 500 BULL 3X SHARES

182.43
0.27% 0.49
11. 15:19:56 NYSE
Range: 179.78 / 182.89

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

16.98
3.22% 0.53
11. 15:16:13 NYSE
Range: 16.67 / 17.17

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

45.01
-3.06% -1.42
11. 15:11:23 NYSE
Range: 44.57 / 45.78

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

7.3850
4.31% 0.3050
11. 15:20:08 NYSE
Range: 7.2200 / 7.4800

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

84.09
-4.44% -3.91
11. 15:19:52 NYSE
Range: 82.88 / 86.00

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

9.8100
-1.31% -0.1300
11. 15:20:21 NYSE
Range: 9.5700 / 9.8515

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

30.43
1.57% 0.47
11. 15:20:21 NYSE
Range: 30.28 / 31.13
Share on,