Markets
NYSE

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

5.3300
-1.11% -0.0600
07. 08:44:11 NYSE
Range: 5.3300 / 5.4000

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

15.70
-0.63% -0.10
07. 08:30:06 NYSE
Range: 15.32 / 15.70

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

39.90
-0.47% -0.19
07. 08:48:33 NYSE
Range: 39.90 / 39.98

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.7900
1.82% 0.0500
07. 08:48:47 NYSE
Range: 2.7500 / 2.8000

NEXTERA ENERGY INC. COMMON STOCK

69.18
-0.13% -0.09
07. 08:48:47 NYSE
Range: 68.88 / 69.32

NEXTERA ENERGY PARTNERS LP COMMON UNITS REPRESENT

10.54
0.96% 0.10
31. 15:30:00 NYSE
Range: 10.11 / 10.87

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23.91
-0.17% -0.04
06. 15:30:00 NYSE
Range: 23.88 / 23.96

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

5.6000
1.08% 0.0600
07. 08:48:26 NYSE
Range: 5.5400 / 5.6000

NICOLET BANKSHARES INC. COMMON STOCK

116.83
-1.14% -1.35
07. 08:45:14 NYSE
Range: 116.83 / 117.80

NIKE INC. COMMON STOCK

69.72
-2.82% -2.02
07. 08:48:46 NYSE
Range: 69.41 / 70.81

NINE ENERGY SERVICE INC. COMMON STOCK

1.1212
1.01% 0.0112
07. 08:47:54 NYSE
Range: 1.0801 / 1.1367

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.2900
2.14% 0.0900
07. 08:48:48 NYSE
Range: 4.2500 / 4.3300

NISOURCE INC COMMON STOCK

38.28
0.24% 0.09
07. 08:48:48 NYSE
Range: 38.03 / 38.28

NL INDUSTRIES INC. COMMON STOCK

7.2000
-0.28% -0.0200
07. 08:36:50 NYSE
Range: 7.2000 / 7.2617

NNN REIT INC. COMMON STOCK

38.71
-0.28% -0.11
07. 08:48:13 NYSE
Range: 38.52 / 38.82

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

10.56
-1.95% -0.21
07. 08:48:30 NYSE
Range: 10.47 / 10.96

NOBLE CORPORATION PLC A ORDINARY SHARES

32.33
1.44% 0.46
07. 08:48:42 NYSE
Range: 31.94 / 32.40

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4.8150
0.52% 0.0250
07. 08:48:47 NYSE
Range: 4.8000 / 4.8200

NOMAD FOODS LIMITED ORDINARY SHARES

17.54
-1.65% -0.29
07. 08:44:37 NYSE
Range: 17.53 / 17.85

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

6.8800
-0.43% -0.0300
07. 08:46:34 NYSE
Range: 6.8700 / 6.8900

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2.7250
-0.55% -0.0150
07. 08:48:29 NYSE
Range: 2.7001 / 2.7395

NORDSTROM INC. COMMON STOCK

24.34
0.02% 0.01
07. 08:47:57 NYSE
Range: 24.28 / 24.34

NORFOLK SOUTHERN CORPORATION COMMON STOCK

250.65
-0.33% -0.83
07. 08:48:23 NYSE
Range: 248.18 / 251.22

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

18.90
0.96% 0.18
07. 08:46:06 NYSE
Range: 18.81 / 18.90

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.9101
1.87% 0.0901
07. 08:41:37 NYSE
Range: 4.8900 / 5.0913

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29.84
0.22% 0.07
06. 15:30:02 NYSE
Range: 29.84 / 29.84

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

27.37
0.10% 0.03
06. 15:30:02 NYSE
Range: 27.37 / 27.37

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

24.17
0.42% 0.10
06. 15:30:01 NYSE
Range: 24.17 / 24.21

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

37.26
0.51% 0.19
07. 08:33:26 NYSE
Range: 37.26 / 37.26

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

33.67
-2.44% -0.84
06. 15:30:02 NYSE
Range: 33.67 / 33.67

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

28.27
1.55% 0.43
06. 15:30:02 NYSE
Range: 28.27 / 28.27

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

25.33
-0.15% -0.04
06. 15:30:02 NYSE
Range: 25.26 / 25.33

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

226.07
0.49% 1.10
07. 08:30:01 NYSE
Range: 226.07 / 226.07

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

31.55
0.11% 0.04
07. 08:42:42 NYSE
Range: 31.55 / 31.55

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

32.75
0.45% 0.15
07. 08:35:29 NYSE
Range: 32.75 / 32.75

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25.24
0.04% 0.01
07. 08:38:42 NYSE
Range: 25.16 / 25.24

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

27.64
0.36% 0.10
07. 08:44:04 NYSE
Range: 27.63 / 28.31

NORTHERN OIL AND GAS INC. COMMON STOCK

35.99
1.07% 0.38
07. 08:48:44 NYSE
Range: 35.58 / 36.03

NORTHROP GRUMMAN CORPORATION COMMON STOCK

469.76
0.69% 3.21
07. 08:48:48 NYSE
Range: 466.20 / 470.19

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

40.34
-0.35% -0.14
07. 08:47:37 NYSE
Range: 40.25 / 40.48
Share on,