Markets
NYSE

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

27.59
0.77% 0.21
30. 16:30:03 NYSE
Range: 27.55 / 27.59

NORTHERN OIL AND GAS INC. COMMON STOCK

37.17
-1.67% -0.63
30. 16:34:11 NYSE
Range: 36.78 / 38.08

NORTHROP GRUMMAN CORPORATION COMMON STOCK

483.37
0.38% 1.83
30. 16:30:01 NYSE
Range: 469.73 / 485.00

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

40.49
1.89% 0.75
30. 16:30:00 NYSE
Range: 40.05 / 40.64

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

29.07
2.14% 0.61
30. 16:34:51 NYSE
Range: 28.46 / 29.09

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

2.2300
6.70% 0.1400
30. 16:30:01 NYSE
Range: 2.0200 / 2.3200

NOV INC. COMMON STOCK

14.47
0.49% 0.07
30. 16:34:17 NYSE
Range: 14.33 / 14.68

NOVARTIS AG COMMON STOCK

104.75
1.77% 1.82
30. 16:30:00 NYSE
Range: 103.15 / 105.04

NOVO NORDISK A/S COMMON STOCK

85.34
1.56% 1.31
30. 16:30:00 NYSE
Range: 83.94 / 86.47

NPK INTERNATIONAL INC. COMMON STOCK

7.2100
1.26% 0.0900
30. 16:30:01 NYSE
Range: 7.1000 / 7.3000

NRG ENERGY INC. COMMON STOCK

105.00
4.40% 4.43
30. 16:30:00 NYSE
Range: 102.24 / 106.02

NU SKIN ENTERPRISES INC. COMMON STOCK

6.9300
0.43% 0.0300
30. 16:30:00 NYSE
Range: 6.8100 / 7.0700

NUCOR CORPORATION COMMON STOCK

128.68
1.43% 1.81
30. 16:33:13 NYSE
Range: 126.70 / 128.85

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

23.58
7.18% 1.58
30. 16:35:09 NYSE
Range: 22.09 / 24.35

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25.23
0.18% 0.05
30. 16:30:03 NYSE
Range: 25.21 / 25.24

NUTRIEN LTD. COMMON SHARES

52.32
-1.45% -0.77
30. 16:30:00 NYSE
Range: 52.05 / 53.41

NUVATION BIO INC. CLASS A COMMON STOCK

2.4000
-0.83% -0.0200
30. 16:34:24 NYSE
Range: 2.3800 / 2.5400

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12.48
0.48% 0.06
30. 16:30:00 NYSE
Range: 12.42 / 12.56

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.73
0.22% 0.03
30. 16:30:00 NYSE
Range: 13.71 / 13.75

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11.33
0.71% 0.08
30. 16:30:00 NYSE
Range: 11.28 / 11.39

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12.33
0.24% 0.03
30. 16:30:00 NYSE
Range: 12.27 / 12.35

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.62
0.08% 0.01
30. 16:30:01 NYSE
Range: 12.60 / 12.64

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.5900
-0.23% -0.0200
30. 16:30:00 NYSE
Range: 8.5900 / 8.6296

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

11.29
0.44% 0.05
30. 16:30:00 NYSE
Range: 11.25 / 11.31

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

13.18
0.50% 0.06
30. 16:30:00 NYSE
Range: 13.12 / 13.18

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

17.28
1.35% 0.23
30. 16:30:01 NYSE
Range: 17.06 / 17.35

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

15.94
0.63% 0.10
30. 16:30:00 NYSE
Range: 15.62 / 15.95

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10.68
0.00% 0.00
30. 16:30:01 NYSE
Range: 10.64 / 10.71

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5.5800
0.18% 0.0100
30. 16:30:00 NYSE
Range: 5.5500 / 5.5900

NUVEEN DIVIDEND GROWTH ETF

33.52
0.44% 0.15
30. 16:30:02 NYSE
Range: 33.28 / 33.52

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

15.59
0.19% 0.03
30. 16:30:00 NYSE
Range: 15.51 / 15.67

NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND COMMON

10.39
0.19% 0.02
30. 16:30:01 NYSE
Range: 10.34 / 10.41

NUVEEN ENHANCED YIELD U.S. AGGREGATE BOND ETF

20.77
0.13% 0.03
30. 16:30:00 NYSE
Range: 20.72 / 20.78

NUVEEN ESG 1-5 YEAR U.S. AGGREGATE BOND ETF

23.08
0.07% 0.02
30. 16:30:00 NYSE
Range: 23.01 / 23.09

NUVEEN ESG HIGH YIELD CORPORATE BOND ETF

21.46
0.24% 0.05
30. 16:30:00 NYSE
Range: 21.44 / 21.49

NUVEEN ESG U.S. AGGREGATE BOND ETF

21.88
0.18% 0.04
30. 16:30:00 NYSE
Range: 21.87 / 21.89

NUVEEN FLOATING RATE INCOME FUND COMMON STOCK

8.5300
0.24% 0.0200
30. 16:30:00 NYSE
Range: 8.5100 / 8.5500

NUVEEN GLOBAL HIGH INCOME FUND COMMON SHARES OF BE

13.19
0.15% 0.02
30. 16:30:00 NYSE
Range: 13.01 / 13.20

NUVEEN GROWTH OPPORTUNITIES ETF

35.28
0.03% 0.01
30. 16:30:02 NYSE
Range: 35.09 / 35.31

NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND

11.54
0.06% 0.01
30. 16:30:01 NYSE
Range: 11.51 / 11.61
Share on,