Markets
NYSE

OMNICOM GROUP INC. COMMON STOCK

80.83
0.15% 0.12
04. 16:30:00 NYSE
Range: 79.57 / 82.00

ON HOLDING AG CLASS A ORDINARY SHARES

50.63
5.81% 2.78
04. 16:30:01 NYSE
Range: 48.37 / 51.73

ON24 INC. COMMON STOCK

5.6200
2.18% 0.1200
04. 16:30:01 NYSE
Range: 5.4200 / 5.6600

ONE GAS INC. COMMON STOCK

74.75
-1.71% -1.30
04. 16:30:00 NYSE
Range: 74.27 / 76.44

ONE LIBERTY PROPERTIES INC. COMMON STOCK

25.95
-3.03% -0.81
04. 16:30:00 NYSE
Range: 25.93 / 26.96

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

6.3500
-4.94% -0.3300
04. 16:30:00 NYSE
Range: 6.0600 / 6.4900

ONEMAIN HOLDINGS INC. COMMON STOCK

49.87
-4.02% -2.09
04. 16:30:00 NYSE
Range: 48.43 / 51.76

ONEOK INC. COMMON STOCK

93.79
-3.07% -2.97
04. 16:30:00 NYSE
Range: 92.64 / 95.76

ONITY GROUP INC. COMMON STOCK

30.22
-1.14% -0.35
04. 16:30:01 NYSE
Range: 29.50 / 30.75

ONTO INNOVATION INC. COMMON STOCK

135.41
-0.44% -0.60
04. 16:30:00 NYSE
Range: 129.53 / 139.49

OOMA INC. COMMON STOCK

13.75
-0.94% -0.13
04. 16:30:00 NYSE
Range: 13.14 / 13.93

OPAL DIVIDEND INCOME ETF

33.41
-2.11% -0.72
04. 16:30:01 NYSE
Range: 33.38 / 33.95

OPENLANE INC. COMMON STOCK

21.68
-1.94% -0.43
04. 16:30:00 NYSE
Range: 21.60 / 22.14

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

63.12
-2.92% -1.90
04. 16:30:00 NYSE
Range: 62.70 / 65.07

OPPFI INC. CLASS A COMMON STOCK

9.3500
-2.50% -0.2400
04. 16:30:01 NYSE
Range: 9.0300 / 9.6000

ORACLE CORPORATION COMMON STOCK

157.47
-2.81% -4.55
04. 16:30:00 NYSE
Range: 153.52 / 159.76

ORCHID ISLAND CAPITAL INC. COMMON STOCK

8.2800
-1.78% -0.1500
04. 16:30:00 NYSE
Range: 8.2000 / 8.4050

ORGANON & CO. COMMON STOCK

14.29
-0.42% -0.06
04. 16:30:01 NYSE
Range: 14.13 / 14.57

ORIGIN BANCORP INC. COMMON STOCK

37.23
-3.55% -1.37
04. 16:30:01 NYSE
Range: 37.10 / 38.21

ORION GROUP HOLDINGS INC. COMMON

6.4500
-0.62% -0.0400
04. 16:30:00 NYSE
Range: 6.2300 / 6.7500

ORION OFFICE REIT INC. COMMON STOCK

4.0000
-2.68% -0.1100
04. 16:30:01 NYSE
Range: 4.0000 / 4.1200

ORION S.A. COMMON SHARES

12.84
-2.58% -0.34
04. 16:30:00 NYSE
Range: 12.56 / 13.10

ORIX CORPORATION AMERICAN DEPOSITARY SHARES

20.88
0.58% 0.12
04. 16:30:00 NYSE
Range: 20.63 / 21.13

ORMAT TECHNOLOGIES INC. COMMON STOCK

69.61
1.28% 0.88
04. 16:30:00 NYSE
Range: 68.17 / 69.77

OSCAR HEALTH INC. CLASS A COMMON STOCK

15.41
2.12% 0.32
04. 16:30:01 NYSE
Range: 14.25 / 15.77

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

95.37
-2.16% -2.11
04. 16:30:00 NYSE
Range: 93.19 / 97.37

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.3000
4.84% 0.0600
04. 16:30:01 NYSE
Range: 1.2400 / 1.3200

OSISKO GOLD ROYALTIES LTD COMMON SHARES

18.43
2.39% 0.43
04. 16:30:00 NYSE
Range: 17.62 / 18.52

OTIS WORLDWIDE CORPORATION COMMON STOCK

99.61
-1.11% -1.12
04. 16:30:00 NYSE
Range: 99.46 / 101.95

OUTFRONT MEDIA INC. COMMON STOCK

17.77
-4.15% -0.77
04. 16:30:00 NYSE
Range: 17.53 / 18.52

Ovintiv Inc. (DE)

38.92
-1.89% -0.75
04. 16:30:00 NYSE
Range: 37.77 / 39.79

OWENS & MINOR INC. COMMON STOCK

9.7100
4.18% 0.3900
04. 16:30:00 NYSE
Range: 9.0800 / 10.0600

OWENS CORNING INC COMMON STOCK NEW

144.03
-3.01% -4.47
04. 16:30:00 NYSE
Range: 140.94 / 147.04

OWLET INC. CLASS A COMMON STOCK

4.5000
0.00% 0.0000
04. 16:30:01 NYSE
Range: 4.4500 / 4.6200

OXFORD INDUSTRIES INC. COMMON STOCK

58.49
-2.89% -1.74
04. 16:30:00 NYSE
Range: 58.02 / 60.00

P10 INC. CLASS A COMMON STOCK

12.02
-4.68% -0.59
04. 16:30:01 NYSE
Range: 11.85 / 12.43

PACER AMERICAN ENERGY INDEPENDENCE ETF

39.65
-1.25% -0.50
04. 16:30:00 NYSE
Range: 39.14 / 39.93

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

35.65
-1.33% -0.48
04. 16:30:00 NYSE
Range: 35.46 / 36.10

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

31.11
1.24% 0.38
04. 16:30:00 NYSE
Range: 30.76 / 31.43

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

47.83
0.32% 0.15
04. 16:30:00 NYSE
Range: 46.42 / 48.54
Share on,