Markets
All stocks

NEXTNAV INC. - WARRANT

6.3200
0.64% 0.0400
25. 15:45:01 NASDAQ
Range: 5.9000 / 6.3200

NEXTPLAT CORP - COMMON

0.9401
0.01% 0.0001
25. 15:45:01 NASDAQ
Range: 0.9200 / 1.0000

NEXTPLAT CORP - WARRAN

0.1992
-5.14% -0.0108
25. 15:45:01 NASDAQ
Range: 0.1700 / 0.2000

NEXTRACKER INC. - CLAS

40.40
3.99% 1.55
25. 15:45:01 NASDAQ
Range: 39.30 / 41.42

NEXXEN INTERNATIONAL L

9.7900
-1.81% -0.1800
25. 15:45:01 NASDAQ
Range: 9.6300 / 9.9700

NGL ENERGY PARTNERS LP

4.5800
3.15% 0.1400
25. 15:30:00 NYSE
Range: 4.4100 / 4.7361

NGL ENERGY PARTNERS LP

23.45
-0.17% -0.04
25. 15:30:00 NYSE
Range: 23.39 / 23.85

NI HOLDINGS INC. - CO

16.17
-3.17% -0.53
25. 15:45:01 NASDAQ
Range: 16.12 / 16.70

NICE LTD - AMERICAN DE

183.70
4.28% 7.54
25. 15:45:01 NASDAQ
Range: 178.62 / 185.99

NICOLET BANKSHARES INC

112.23
-0.53% -0.60
25. 15:30:01 NYSE
Range: 111.98 / 115.95

NIKE INC. COMMON STOC

79.26
2.40% 1.86
25. 15:30:01 NYSE
Range: 78.41 / 79.86

NIKOLA CORPORATION - C

2.1000
3.96% 0.0800
25. 15:45:01 NASDAQ
Range: 1.9600 / 2.2350

NINE ENERGY SERVICE I

1.5000
3.45% 0.0500
25. 15:30:01 NYSE
Range: 1.4700 / 1.7800

NIO INC. AMERICAN DEPO

4.6700
-3.51% -0.1700
25. 15:30:01 NYSE
Range: 4.6400 / 4.8600

NIOCORP DEVELOPMENTS L

1.3600
-2.16% -0.0300
25. 15:45:01 NASDAQ
Range: 1.3600 / 1.4200

NIOCORP DEVELOPMENTS L

0.1107
15.31% 0.0147
25. 15:45:01 NASDAQ
Range: 0.1107 / 0.1107

NIP GROUP INC. - AMERI

6.6000
5.43% 0.3400
25. 15:45:01 NASDAQ
Range: 6.3900 / 7.0000

NISOURCE INC COMMON ST

37.95
0.64% 0.24
25. 15:30:01 NYSE
Range: 37.70 / 38.23

NISUN INTL ENTERPRISE

8.2200
-3.63% -0.3100
25. 15:45:01 NASDAQ
Range: 7.9000 / 9.1000

NIU TECHNOLOGIES - AME

1.8000
-2.70% -0.0500
25. 15:45:01 NASDAQ
Range: 1.8000 / 1.9050

NIXXY INC. - COMMON S

2.6100
-3.33% -0.0900
25. 15:45:01 NASDAQ
Range: 2.5900 / 2.9000

NIXXY INC. - WARRANT

0.0144
-26.15% -0.0051
21. 15:45:00 NASDAQ
Range: 0.0144 / 0.0220

NKARTA INC. - COMMON

2.5900
5.71% 0.1400
25. 15:45:01 NASDAQ
Range: 2.4900 / 2.7000

NKGEN BIOTECH INC. -

0.3634
3.83% 0.0134
25. 15:45:01 NASDAQ
Range: 0.3610 / 0.4013

NKGEN BIOTECH INC. -

0.0227
-68.47% -0.0493
08. 11:30:35 NASDAQ
Range: 0.0227 / 0.0227

NL INDUSTRIES INC. CO

8.0800
-0.37% -0.0300
25. 15:30:01 NYSE
Range: 8.0600 / 8.4500

NLIGHT INC. - COMMON

11.16
-2.02% -0.23
25. 15:45:01 NASDAQ
Range: 11.13 / 11.67

NLS PHARMACEUTICS LTD.

3.5600
3.79% 0.1300
25. 15:45:01 NASDAQ
Range: 3.3700 / 3.6500

NLS PHARMACEUTICS LTD.

0.0090
-43.40% -0.0069
19. 15:45:00 NASDAQ
Range: 0.0090 / 0.0102

NMI HOLDINGS INC - COM

40.00
3.28% 1.27
25. 15:45:01 NASDAQ
Range: 38.76 / 40.19

NN INC. - COMMON STOC

3.9500
-0.25% -0.0100
25. 15:45:01 NASDAQ
Range: 3.9500 / 4.1000

NNN REIT INC. COMMON

43.71
0.11% 0.05
25. 15:30:01 NYSE
Range: 43.61 / 44.13

NOAH HOLDINGS LIMITED

11.54
0.44% 0.05
25. 15:30:01 NYSE
Range: 11.38 / 11.65

NOBLE CORPORATION PLC

34.32
-3.08% -1.09
25. 15:30:00 NYSE
Range: 34.00 / 35.65

NOCERA INC. - COMMON

1.0700
7.00% 0.0700
25. 15:45:01 NASDAQ
Range: 0.9800 / 1.3000

NOCO-NOCO INC. - ORDIN

0.1045
-19.24% -0.0249
22. 15:44:58 NASDAQ
Range: 0.1000 / 0.1286

NOCO-NOCO INC. - WARRA

0.0070
-28.57% -0.0028
21. 11:06:17 NASDAQ
Range: 0.0070 / 0.0075

NOKIA CORPORATION SPON

4.2100
0.72% 0.0300
25. 15:30:01 NYSE
Range: 4.1701 / 4.2399

NOMAD FOODS LIMITED OR

17.69
-0.45% -0.08
25. 15:30:01 NYSE
Range: 17.48 / 18.05

NOMURA HOLDINGS INC AD

6.0800
0.66% 0.0400
25. 15:30:01 NYSE
Range: 6.0150 / 6.0900
Share on,